SMPCOIN Historical Data

SMPC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0156
+1.96%
$ -- $ 4,594
May 18, 2024 $ 0.0154
-1.28%
$ -- $ 3,543
May 17, 2024 $ 0.0156
+2.63%
$ -- $ 1,986
May 16, 2024 $ 0.0152
+0.00%
$ -- $ 2,231
May 15, 2024 $ 0.0152
+0.00%
$ -- $ 0
May 14, 2024 $ 0.0152
-1.30%
$ -- $ 2,098
May 13, 2024 $ 0.0155
+0.65%
$ -- $ 4,539
May 12, 2024 $ 0.0155
+0.65%
$ -- $ 4,621
May 11, 2024 $ 0.0154
+0.65%
$ -- $ 4,613
May 10, 2024 $ 0.0155
+2.65%
$ -- $ 4,590
May 9, 2024 $ 0.015
-1.96%
$ -- $ 4,430
May 8, 2024 $ 0.0152
-0.65%
$ -- $ 4,610
May 7, 2024 $ 0.0154
+3.36%
$ -- $ 4,516
May 6, 2024 $ 0.0149
+0.68%
$ -- $ 4,444
May 5, 2024 $ 0.0149
-1.32%
$ -- $ 4,494
May 4, 2024 $ 0.0149
+0.68%
$ -- $ 4,470
May 3, 2024 $ 0.0148
-0.67%
$ -- $ 4,451
May 2, 2024 $ 0.0148
-1.99%
$ -- $ 4,489
May 1, 2024 $ 0.0151
-1.95%
$ -- $ 3,967
Apr 30, 2024 $ 0.0154
-0.65%
$ -- $ 1,510
Apr 29, 2024 $ 0.0155
+3.33%
$ -- $ 3,372
Apr 28, 2024 $ 0.0157
+1.29%
$ -- $ 4,612
Apr 27, 2024 $ 0.0155
+0.65%
$ -- $ 4,267
Apr 26, 2024 $ 0.0154
-0.65%
$ -- $ 4,388
Apr 25, 2024 $ 0.0155
-7.74%
$ -- $ 4,569
Apr 24, 2024 $ 0.0165
+1.23%
$ -- $ 4,894
Apr 23, 2024 $ 0.0162
-2.99%
$ -- $ 4,911
Apr 22, 2024 $ 0.0167
-2.34%
$ -- $ 5,234
Apr 21, 2024 $ 0.0173
+16.11%
$ -- $ 5,138
Apr 20, 2024 $ 0.0151
+1.34%
$ -- $ 4,575
Apr 19, 2024 $ 0.0152
+6.29%
$ -- $ 4,233
Apr 18, 2024 $ 0.0143
-4.67%
$ -- $ 1,939
Apr 17, 2024 $ 0.0149
-1.32%
$ -- $ 4,447
Apr 16, 2024 $ 0.0152
+0.66%
$ -- $ 4,295
Apr 15, 2024 $ 0.0151
-3.21%
$ -- $ 1,048
Apr 14, 2024 $ 0.0156
-0.64%
$ -- $ 2,147
Apr 13, 2024 $ 0.0157
-0.63%
$ -- $ 4,689
Apr 12, 2024 $ 0.0157
-0.63%
$ -- $ 4,683
Apr 11, 2024 $ 0.0158
-1.25%
$ -- $ 4,642
Apr 10, 2024 $ 0.016
-1.84%
$ -- $ 482
Apr 9, 2024 $ 0.0161
+0.62%
$ -- $ 4,818
Apr 8, 2024 $ 0.016
+0.63%
$ -- $ 4,601
Apr 7, 2024 $ 0.0159
+0.00%
$ -- $ 3,699
Apr 6, 2024 $ 0.0159
+0.63%
$ -- $ 4,710
Apr 5, 2024 $ 0.0158
-0.63%
$ -- $ 4,740
Apr 4, 2024 $ 0.0159
+0.00%
$ -- $ 4,638
Apr 3, 2024 $ 0.0159
-3.64%
$ -- $ 3,510
Apr 2, 2024 $ 0.0168
+1.20%
$ -- $ 4,341
Apr 1, 2024 $ 0.0165
-5.17%
$ -- $ 4,719
Mar 31, 2024 $ 0.0174
+4.19%
$ -- $ 9