SMPCOIN Historical Data

SMPC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.0033
+0.00%
$ -- $ 16,147
Mar 21, 3 PM $ 0.0033
+3.13%
$ -- $ 16,122
Mar 21, 2 PM $ 0.0032
+0.00%
$ -- $ 15,498
Mar 21, 1 PM $ 0.0032
+0.00%
$ -- $ 15,486
Mar 21, 12 PM $ 0.0032
+0.00%
$ -- $ 15,491
Mar 21, 11 AM $ 0.0032
+0.00%
$ -- $ 15,488
Mar 21, 10 AM $ 0.0032
+0.00%
$ -- $ 15,504
Mar 21, 9 AM $ 0.0032
+0.00%
$ -- $ 15,496
Mar 21, 8 AM $ 0.0032
+0.00%
$ -- $ 15,510
Mar 21, 7 AM $ 0.0032
+0.00%
$ -- $ 15,511
Mar 21, 6 AM $ 0.0032
+0.00%
$ -- $ 15,503
Mar 21, 5 AM $ 0.0032
+0.00%
$ -- $ 15,511
Mar 21, 4 AM $ 0.0032
+0.00%
$ -- $ 15,489
Mar 21, 3 AM $ 0.0032
+0.00%
$ -- $ 15,469
Mar 21, 2 AM $ 0.0032
+0.00%
$ -- $ 15,429
Mar 21, 1 AM $ 0.0032
+0.00%
$ -- $ 15,463
Mar 21, 12 AM $ 0.0032
+0.00%
$ -- $ 15,470
Mar 20, 11 PM $ 0.0032
+0.00%
$ -- $ 15,469
Mar 20, 10 PM $ 0.0032
+0.00%
$ -- $ 15,462
Mar 20, 9 PM $ 0.0032
+0.00%
$ -- $ 15,478
Mar 20, 8 PM $ 0.0032
+0.00%
$ -- $ 15,487
Mar 20, 7 PM $ 0.0032
+0.00%
$ -- $ 15,493
Mar 20, 6 PM $ 0.0032
+0.00%
$ -- $ 15,488
Mar 20, 5 PM $ 0.0032
+0.00%
$ -- $ 15,503
Mar 20, 4 PM $ 0.0032
+0.00%
$ -- $ 15,508
Mar 20, 3 PM $ 0.0032
+0.00%
$ -- $ 15,489
Mar 20, 2 PM $ 0.0032
+0.00%
$ -- $ 15,521
Mar 20, 1 PM $ 0.0032
+0.00%
$ -- $ 15,531
Mar 20, 12 PM $ 0.0032
+0.00%
$ -- $ 15,505
Mar 20, 11 AM $ 0.0032
+0.00%
$ -- $ 15,523
Mar 20, 10 AM $ 0.0032
+0.00%
$ -- $ 16,130
Mar 20, 9 AM $ 0.0032
+0.00%
$ -- $ 16,128
Mar 20, 8 AM $ 0.0032
+0.00%
$ -- $ 16,118
Mar 20, 7 AM $ 0.0032
+0.00%
$ -- $ 16,130
Mar 20, 6 AM $ 0.0032
+0.00%
$ -- $ 16,147
Mar 20, 5 AM $ 0.0032
+0.00%
$ -- $ 16,119
Mar 20, 4 AM $ 0.0032
+0.00%
$ -- $ 16,121
Mar 20, 3 AM $ 0.0032
+0.00%
$ -- $ 16,158
Mar 20, 2 AM $ 0.0032
+0.00%
$ -- $ 16,162
Mar 20, 1 AM $ 0.0032
+0.00%
$ -- $ 16,176
Mar 20, 12 AM $ 0.0032
+0.00%
$ -- $ 16,159
Mar 19, 11 PM $ 0.0032
+0.00%
$ -- $ 16,168
Mar 19, 10 PM $ 0.0032
+0.00%
$ -- $ 16,172
Mar 19, 9 PM $ 0.0032
+0.00%
$ -- $ 16,168
Mar 19, 8 PM $ 0.0032
+0.00%
$ -- $ 16,145
Mar 19, 7 PM $ 0.0032
+0.00%
$ -- $ 16,145
Mar 19, 6 PM $ 0.0032
+0.00%
$ -- $ 16,143
Mar 19, 5 PM $ 0.0032
+0.00%
$ -- $ 16,141
Mar 19, 4 PM $ 0.0032
+0.00%
$ -- $ 16,165
Mar 19, 3 PM $ 0.0032
+0.00%
$ -- $ 16,181