SMPCOIN Historical Data

SMPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0032
+0.00%
$ -- $ 16,181
Mar 19, 2 PM $ 0.0032
+0.00%
$ -- $ 16,166
Mar 19, 1 PM $ 0.0032
+0.00%
$ -- $ 16,189
Mar 19, 12 PM $ 0.0032
+0.00%
$ -- $ 16,182
Mar 19, 11 AM $ 0.0032
+0.00%
$ -- $ 16,161
Mar 19, 10 AM $ 0.0032
+0.00%
$ -- $ 15,564
Mar 19, 9 AM $ 0.0032
+0.00%
$ -- $ 15,548
Mar 19, 8 AM $ 0.0032
+0.00%
$ -- $ 15,531
Mar 19, 7 AM $ 0.0032
+0.00%
$ -- $ 15,506
Mar 19, 6 AM $ 0.0032
+0.00%
$ -- $ 15,490
Mar 19, 5 AM $ 0.0032
+0.00%
$ -- $ 15,505
Mar 19, 4 AM $ 0.0032
+0.00%
$ -- $ 15,510
Mar 19, 3 AM $ 0.0032
+0.00%
$ -- $ 15,511
Mar 19, 2 AM $ 0.0032
+0.00%
$ -- $ 15,518
Mar 19, 1 AM $ 0.0032
+0.00%
$ -- $ 15,509
Mar 19, 12 AM $ 0.0032
+0.00%
$ -- $ 15,536
Mar 18, 11 PM $ 0.0032
+0.00%
$ -- $ 15,528
Mar 18, 10 PM $ 0.0032
+0.00%
$ -- $ 15,515
Mar 18, 9 PM $ 0.0032
+0.00%
$ -- $ 15,520
Mar 18, 8 PM $ 0.0032
+0.00%
$ -- $ 15,532
Mar 18, 7 PM $ 0.0032
+0.00%
$ -- $ 15,512
Mar 18, 6 PM $ 0.0032
+0.00%
$ -- $ 15,524
Mar 18, 5 PM $ 0.0032
+0.00%
$ -- $ 15,514
Mar 18, 4 PM $ 0.0032
+0.00%
$ -- $ 15,488
Mar 18, 3 PM $ 0.0032
+0.00%
$ -- $ 15,486
Mar 18, 2 PM $ 0.0032
+0.00%
$ -- $ 15,481
Mar 18, 1 PM $ 0.0032
+0.00%
$ -- $ 15,435
Mar 18, 12 PM $ 0.0032
+0.00%
$ -- $ 15,446
Mar 18, 11 AM $ 0.0032
+0.00%
$ -- $ 15,449
Mar 18, 10 AM $ 0.0032
+0.00%
$ -- $ 15,437
Mar 18, 9 AM $ 0.0032
+0.00%
$ -- $ 15,430
Mar 18, 8 AM $ 0.0032
+0.00%
$ -- $ 15,434
Mar 18, 7 AM $ 0.0032
+0.00%
$ -- $ 15,447
Mar 18, 6 AM $ 0.0032
+0.00%
$ -- $ 15,454
Mar 18, 5 AM $ 0.0032
+0.00%
$ -- $ 15,464
Mar 18, 4 AM $ 0.0032
+0.00%
$ -- $ 15,463
Mar 18, 3 AM $ 0.0032
+0.00%
$ -- $ 15,438
Mar 18, 2 AM $ 0.0032
+0.00%
$ -- $ 15,415
Mar 18, 1 AM $ 0.0032
+0.00%
$ -- $ 15,419
Mar 18, 12 AM $ 0.0032
+0.00%
$ -- $ 15,389
Mar 17, 11 PM $ 0.0032
+0.00%
$ -- $ 15,387
Mar 17, 10 PM $ 0.0032
+0.00%
$ -- $ 15,415
Mar 17, 9 PM $ 0.0032
+0.00%
$ -- $ 15,429
Mar 17, 8 PM $ 0.0032
+0.00%
$ -- $ 15,438
Mar 17, 7 PM $ 0.0032
+0.00%
$ -- $ 15,475
Mar 17, 6 PM $ 0.0032
+0.00%
$ -- $ 15,502
Mar 17, 5 PM $ 0.0032
+0.00%
$ -- $ 15,512
Mar 17, 4 PM $ 0.0032
+0.00%
$ -- $ 15,534
Mar 17, 3 PM $ 0.0032
+0.00%
$ -- $ 15,547
Mar 17, 2 PM $ 0.0032
+0.00%
$ -- $ 15,573