SMPCOIN Historical Data

SMPC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00084
+0.00%
$ -- $ 5,942
Jun 30, 1 PM $ 0.00081
+1.25%
$ -- $ 6,111
Jun 30, 7 AM $ 0.00052
-7.14%
$ -- $ 6,022
Jun 30, 6 AM $ 0.00054
+5.88%
$ -- $ 6,083
Jun 30, 5 AM $ 0.0005
+0.00%
$ -- $ 6,276
Jun 29, 11 PM $ 0.00037
+0.00%
$ -- $ 5,453
Jun 29, 10 PM $ 0.00038
-5.00%
$ -- $ 5,596
Jun 29, 4 PM $ 0.00135
+0.00%
$ -- $ 5,845
Jun 29, 3 PM $ 0.00136
+0.74%
$ -- $ 5,855
Jun 29, 2 PM $ 0.0014
+2.19%
$ -- $ 5,750
Jun 29, 1 PM $ 0.00139
-4.14%
$ -- $ 5,813
Jun 29, 12 PM $ 0.00145
+0.00%
$ -- $ 5,960
Jun 29, 11 AM $ 0.00145
+0.00%
$ -- $ 6,309
Jun 29, 10 AM $ 0.00145
+0.00%
$ -- $ 6,585
Jun 29, 9 AM $ 0.00145
+0.00%
$ -- $ 6,787
Jun 29, 8 AM $ 0.00145
+0.00%
$ -- $ 6,897
Jun 29, 7 AM $ 0.00145
+0.00%
$ -- $ 6,895
Jun 29, 6 AM $ 0.00145
-3.97%
$ -- $ 6,906
Jun 29, 5 AM $ 0.00154
+0.00%
$ -- $ 6,764
Jun 29, 4 AM $ 0.00154
+0.00%
$ -- $ 6,727
Jun 28, 10 PM $ 0.00184
+0.00%
$ -- $ 5,236
Jun 28, 9 PM $ 0.00185
-0.54%
$ -- $ 5,207
Jun 28, 8 PM $ 0.0018
-3.74%
$ -- $ 5,070
Jun 28, 7 PM $ 0.0018
+4.65%
$ -- $ 4,895
Jun 28, 6 PM $ 0.00179
-1.10%
$ -- $ 4,659
Jun 28, 5 PM $ 0.00178
-2.73%
$ -- $ 4,455
Jun 28, 2 PM $ 0.00175
+0.00%
$ -- $ 4,415
Jun 28, 1 PM $ 0.00175
+5.42%
$ -- $ 4,418
Jun 28, 7 AM $ 0.00073
+2.82%
$ -- $ 2,487
Jun 28, 6 AM $ 0.00071
+1.43%
$ -- $ 2,467
Jun 28, 12 AM $ 0.00057
-3.39%
$ -- $ 1,925
Jun 27, 11 PM $ 0.00058
+0.00%
$ -- $ 1,864
Jun 27, 10 PM $ 0.0006
+0.00%
$ -- $ 1,789
Jun 27, 9 PM $ 0.00061
-3.17%
$ -- $ 1,719
Jun 27, 8 PM $ 0.00065
+0.00%
$ -- $ 1,710
Jun 27, 2 PM $ 0.00026
+0.00%
$ -- $ 863
Jun 27, 1 PM $ 0.00026
+18.18%
$ -- $ 890
Jun 27, 12 PM $ 0.00022
+0.00%
$ -- $ 946
Jun 27, 11 AM $ 0.00022
+4.76%
$ -- $ 936
Jun 27, 10 AM $ 0.0002
+0.00%
$ -- $ 929
Jun 27, 9 AM $ 0.00021
+0.00%
$ -- $ 933
Jun 27, 3 AM $ 0.00019
+0.00%
$ -- $ 1,001
Jun 27, 2 AM $ 0.00019
+0.00%
$ -- $ 1,006
Jun 26, 8 PM $ 0.00025
+0.00%
$ -- $ 983
Jun 26, 7 PM $ 0.00025
+4.17%
$ -- $ 1,003
Jun 26, 6 PM $ 0.00024
+0.00%
$ -- $ 1,039
Jun 26, 5 PM $ 0.00023
-8.00%
$ -- $ 1,037
Jun 26, 4 PM $ 0.00026
-3.70%
$ -- $ 1,039
Jun 26, 3 PM $ 0.00026
+0.00%
$ -- $ 1,067
Jun 26, 2 PM $ 0.00027
+3.85%
$ -- $ 1,065