SMPCOIN Historical Data

SMPC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.015
+4.90%
$ -- $ 4,393
Feb 9, 2024 $ 0.0141
-9.03%
$ -- $ 4,612
Feb 8, 2024 $ 0.0155
+0.00%
$ -- $ 4,794
Feb 7, 2024 $ 0.0151
+9.42%
$ -- $ 3,618
Feb 6, 2024 $ 0.0138
-8.61%
$ -- $ 1,385
Feb 5, 2024 $ 0.0153
-4.37%
$ -- $ 4,560
Feb 4, 2024 $ 0.0157
-2.48%
$ -- $ 4,791
Feb 3, 2024 $ 0.0158
+12.86%
$ -- $ 4,714
Feb 2, 2024 $ 0.014
-12.50%
$ -- $ 4,201
Feb 1, 2024 $ 0.016
-11.60%
$ -- $ 2,215
Jan 31, 2024 $ 0.0181
+4.02%
$ -- $ 4,654
Jan 30, 2024 $ 0.0174
+7.41%
$ -- $ 1,653
Jan 29, 2024 $ 0.0162
+2.53%
$ -- $ 4,848
Jan 28, 2024 $ 0.016
+9.59%
$ -- $ 4,345
Jan 27, 2024 $ 0.0146
+2.10%
$ -- $ 2,251
Jan 26, 2024 $ 0.0144
+7.46%
$ -- $ 4,347
Jan 25, 2024 $ 0.0134
-1.47%
$ -- $ 3,819
Jan 24, 2024 $ 0.0136
+3.03%
$ -- $ 1,275
Jan 23, 2024 $ 0.0132
-1.49%
$ -- $ 2,019
Jan 22, 2024 $ 0.0134
-2.19%
$ -- $ 3,988
Jan 21, 2024 $ 0.0137
+3.01%
$ -- $ 4,041
Jan 20, 2024 $ 0.0134
+0.00%
$ -- $ 4,019
Jan 19, 2024 $ 0.0133
-2.92%
$ -- $ 3,551
Jan 18, 2024 $ 0.0137
-9.87%
$ -- $ 4,088
Jan 17, 2024 $ 0.0152
+0.00%
$ -- $ 1
Jan 16, 2024 $ 0.0152
-8.43%
$ -- $ 2,451
Jan 15, 2024 $ 0.0165
+12.24%
$ -- $ 4,631
Jan 14, 2024 $ 0.0147
+0.00%
$ -- $ 1
Jan 13, 2024 $ 0.0147
-1.34%
$ -- $ 422
Jan 12, 2024 $ 0.0148
+17.46%
$ -- $ 4,133
Jan 11, 2024 $ 0.0126
+5.88%
$ -- $ 1,146
Jan 10, 2024 $ 0.0119
-0.83%
$ -- $ 3,355
Jan 9, 2024 $ 0.0119
+10.19%
$ -- $ 3,579
Jan 8, 2024 $ 0.0106
-13.11%
$ -- $ 3,348
Jan 7, 2024 $ 0.0122
+0.00%
$ -- $ 3
Jan 6, 2024 $ 0.0122
+0.00%
$ -- $ 3
Jan 5, 2024 $ 0.0122
+6.09%
$ -- $ 1,189
Jan 4, 2024 $ 0.0115
-1.71%
$ -- $ 2,178
Jan 3, 2024 $ 0.0117
+0.86%
$ -- $ 3,469
Jan 2, 2024 $ 0.0117
-8.59%
$ -- $ 3,494
Jan 1, 2024 $ 0.0118
-12.59%
$ -- $ 3,592
Dec 31, 2023 $ 0.0138
+1.47%
$ -- $ 3,698
Dec 30, 2023 $ 0.0135
+3.05%
$ -- $ 3,765
Dec 29, 2023 $ 0.0138
+24.32%
$ -- $ 3,420
Dec 28, 2023 $ 0.0111
-0.89%
$ -- $ 1,675
Dec 27, 2023 $ 0.0111
-2.63%
$ -- $ 3,212
Dec 26, 2023 $ 0.0114
+12.87%
$ -- $ 1,476
Dec 25, 2023 $ 0.0101
+1.00%
$ -- $ 2
Dec 24, 2023 $ 0.01
-40.12%
$ -- $ 202
Dec 23, 2023 $ 0.0167
+0.00%
$ -- $ 1,520