SMPCOIN Historical Data

SMPC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.00027
+3.85%
$ -- $ 1,065
Jun 26, 1 PM $ 0.00025
+8.70%
$ -- $ 1,056
Jun 26, 12 PM $ 0.00023
+0.00%
$ -- $ 1,004
Jun 26, 10 AM $ 0.0002
+0.00%
$ -- $ 1,263
Jun 26, 9 AM $ 0.0002
-4.76%
$ -- $ 1,365
Jun 26, 8 AM $ 0.0002
-13.04%
$ -- $ 1,403
Jun 26, 7 AM $ 0.00026
+0.00%
$ -- $ 1,437
Jun 26, 6 AM $ 0.00026
+4.00%
$ -- $ 1,442
Jun 26, 5 AM $ 0.00026
+4.00%
$ -- $ 1,497
Jun 26, 4 AM $ 0.00024
-4.00%
$ -- $ 1,535
Jun 26, 3 AM $ 0.00025
+0.00%
$ -- $ 1,538
Jun 26, 2 AM $ 0.00024
+0.00%
$ -- $ 1,552
Jun 26, 1 AM $ 0.00024
-7.69%
$ -- $ 1,598
Jun 26, 12 AM $ 0.00025
-3.85%
$ -- $ 1,596
Jun 25, 11 PM $ 0.00025
+0.00%
$ -- $ 1,627
Jun 25, 10 PM $ 0.00025
+4.17%
$ -- $ 1,632
Jun 25, 9 PM $ 0.00024
+0.00%
$ -- $ 1,638
Jun 25, 8 PM $ 0.00023
-4.17%
$ -- $ 1,645
Jun 25, 7 PM $ 0.00024
+9.09%
$ -- $ 1,651
Jun 25, 5 PM $ 0.00022
-4.35%
$ -- $ 1,730
Jun 25, 4 PM $ 0.00022
+4.76%
$ -- $ 1,713
Jun 25, 3 PM $ 0.00021
+5.00%
$ -- $ 1,730
Jun 25, 9 AM $ 0.00035
+0.00%
$ -- $ 4,086
Jun 25, 8 AM $ 0.00035
+0.00%
$ -- $ 4,093
Jun 25, 7 AM $ 0.0003
+0.00%
$ -- $ 4,144
Jun 25, 6 AM $ 0.00029
+0.00%
$ -- $ 4,175
Jun 25, 4 AM $ 0.0003
+0.00%
$ -- $ 4,260
Jun 25, 2 AM $ 0.00029
+0.00%
$ -- $ 4,353
Jun 24, 8 PM $ 0.00036
+0.00%
$ -- $ 4,898
Jun 24, 2 PM $ 0.00047
+0.00%
$ -- $ 4,790
Jun 24, 1 PM $ 0.00049
-15.52%
$ -- $ 4,958
Jun 24, 11 AM $ 0.00055
+0.00%
$ -- $ 4,704
Jun 24, 10 AM $ 0.00059
+5.36%
$ -- $ 3,126
Jun 24, 9 AM $ 0.00056
+1.82%
$ -- $ 3,136
Jun 24, 8 AM $ 0.00055
-1.79%
$ -- $ 3,168
Jun 24, 7 AM $ 0.00056
+0.00%
$ -- $ 3,199
Jun 24, 6 AM $ 0.00058
+0.00%
$ -- $ 3,236
Jun 24, 5 AM $ 0.00056
-8.20%
$ -- $ 3,249
Jun 24, 4 AM $ 0.00063
+3.28%
$ -- $ 3,244
Jun 24, 3 AM $ 0.00063
+1.61%
$ -- $ 3,261
Jun 24, 2 AM $ 0.00064
+0.00%
$ -- $ 3,271
Jun 24, 1 AM $ 0.00065
-4.41%
$ -- $ 3,622
Jun 24, 12 AM $ 0.00067
+0.00%
$ -- $ 3,665
Jun 23, 11 PM $ 0.00068
+3.03%
$ -- $ 3,716
Jun 23, 10 PM $ 0.00063
-1.56%
$ -- $ 3,603
Jun 23, 9 PM $ 0.00066
+0.00%
$ -- $ 3,468
Jun 23, 8 PM $ 0.00064
+1.59%
$ -- $ 3,385
Jun 23, 7 PM $ 0.00064
+0.00%
$ -- $ 3,275
Jun 23, 6 PM $ 0.00062
-1.59%
$ -- $ 3,177
Jun 23, 5 PM $ 0.00063
+5.00%
$ -- $ 3,075