SMPCOIN Historical Data

SMPC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0032
+0.00%
$ -- $ 15,547
Mar 17, 2 PM $ 0.0032
+0.00%
$ -- $ 15,573
Mar 17, 1 PM $ 0.0032
+0.00%
$ -- $ 15,636
Mar 17, 12 PM $ 0.0032
+0.00%
$ -- $ 15,648
Mar 17, 11 AM $ 0.0032
+0.00%
$ -- $ 15,674
Mar 17, 10 AM $ 0.0032
+0.00%
$ -- $ 16,337
Mar 17, 9 AM $ 0.0032
+0.00%
$ -- $ 16,408
Mar 17, 8 AM $ 0.0032
+0.00%
$ -- $ 16,437
Mar 17, 7 AM $ 0.0032
+0.00%
$ -- $ 16,455
Mar 17, 6 AM $ 0.0032
+0.00%
$ -- $ 16,467
Mar 17, 5 AM $ 0.0032
+0.00%
$ -- $ 16,473
Mar 17, 4 AM $ 0.0032
+0.00%
$ -- $ 16,477
Mar 17, 3 AM $ 0.0032
+0.00%
$ -- $ 16,503
Mar 17, 2 AM $ 0.0032
+0.00%
$ -- $ 16,540
Mar 17, 1 AM $ 0.0032
+0.00%
$ -- $ 16,555
Mar 17, 12 AM $ 0.0032
+0.00%
$ -- $ 16,575
Mar 16, 11 PM $ 0.0033
+3.13%
$ -- $ 16,603
Mar 16, 10 PM $ 0.0032
-3.03%
$ -- $ 16,620
Mar 16, 9 PM $ 0.0032
+0.00%
$ -- $ 16,637
Mar 16, 8 PM $ 0.0033
+3.13%
$ -- $ 16,648
Mar 16, 7 PM $ 0.0032
-3.03%
$ -- $ 16,647
Mar 16, 6 PM $ 0.0032
+0.00%
$ -- $ 16,640
Mar 16, 5 PM $ 0.0033
+0.00%
$ -- $ 16,642
Mar 16, 4 PM $ 0.0032
-3.03%
$ -- $ 16,638
Mar 16, 3 PM $ 0.0033
+3.13%
$ -- $ 16,640
Mar 16, 2 PM $ 0.0033
+0.00%
$ -- $ 16,648
Mar 16, 1 PM $ 0.0033
+3.13%
$ -- $ 16,614
Mar 16, 12 PM $ 0.0033
+3.13%
$ -- $ 16,627
Mar 16, 11 AM $ 0.0032
-3.03%
$ -- $ 16,637
Mar 16, 10 AM $ 0.0033
+0.00%
$ -- $ 16,008
Mar 16, 9 AM $ 0.0033
+0.00%
$ -- $ 15,970
Mar 16, 8 AM $ 0.0033
+0.00%
$ -- $ 15,968
Mar 16, 7 AM $ 0.0033
+0.00%
$ -- $ 15,976
Mar 16, 6 AM $ 0.0033
+0.00%
$ -- $ 15,989
Mar 16, 5 AM $ 0.0033
+0.00%
$ -- $ 15,992
Mar 16, 4 AM $ 0.0033
+0.00%
$ -- $ 16,011
Mar 16, 3 AM $ 0.0033
+0.00%
$ -- $ 16,015
Mar 16, 2 AM $ 0.0033
+0.00%
$ -- $ 16,017
Mar 16, 1 AM $ 0.0033
+0.00%
$ -- $ 16,005
Mar 16, 12 AM $ 0.0033
+0.00%
$ -- $ 16,009
Mar 15, 11 PM $ 0.0033
+0.00%
$ -- $ 15,997
Mar 15, 10 PM $ 0.0033
+0.00%
$ -- $ 15,994
Mar 15, 9 PM $ 0.0033
+0.00%
$ -- $ 15,980
Mar 15, 8 PM $ 0.0033
+0.00%
$ -- $ 16,007
Mar 15, 7 PM $ 0.0033
+0.00%
$ -- $ 15,991
Mar 15, 6 PM $ 0.0033
+0.00%
$ -- $ 15,989
Mar 15, 5 PM $ 0.0033
+0.00%
$ -- $ 16,016
Mar 15, 4 PM $ 0.0033
+0.00%
$ -- $ 16,040
Mar 15, 3 PM $ 0.0033
+0.00%
$ -- $ 16,036
Mar 15, 2 PM $ 0.0033
+0.00%
$ -- $ 16,038