SMPCOIN Historical Data

SMPC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0159
+0.00%
$ -- $ 4,638
Apr 3, 2024 $ 0.0159
-3.64%
$ -- $ 3,510
Apr 2, 2024 $ 0.0168
+1.20%
$ -- $ 4,341
Apr 1, 2024 $ 0.0165
-5.17%
$ -- $ 4,719
Mar 31, 2024 $ 0.0174
+4.19%
$ -- $ 9
Mar 30, 2024 $ 0.0167
-2.34%
$ -- $ 4,190
Mar 29, 2024 $ 0.0168
-2.89%
$ -- $ 4,380
Mar 28, 2024 $ 0.0172
+43.33%
$ -- $ 2,680
Mar 27, 2024 $ 0.0148
-9.20%
$ -- $ 4,535
Mar 26, 2024 $ 0.0163
+3.82%
$ -- $ 2,562
Mar 25, 2024 $ 0.0157
+3.29%
$ -- $ 2,035
Mar 24, 2024 $ 0.0153
-3.16%
$ -- $ 4,763
Mar 23, 2024 $ 0.0157
-1.26%
$ -- $ 4,779
Mar 22, 2024 $ 0.0161
-1.83%
$ -- $ 4,483
Mar 21, 2024 $ 0.0164
-1.80%
$ -- $ 2,048
Mar 20, 2024 $ 0.0168
-1.75%
$ -- $ 3,951
Mar 19, 2024 $ 0.017
+0.00%
$ -- $ 4,963
Mar 18, 2024 $ 0.0162
-8.99%
$ -- $ 4,401
Mar 17, 2024 $ 0.0166
-0.60%
$ -- $ 5,047
Mar 16, 2024 $ 0.0165
+0.61%
$ -- $ 4,858
Mar 15, 2024 $ 0.0164
-2.96%
$ -- $ 4,750
Mar 14, 2024 $ 0.0169
-6.11%
$ -- $ 2,061
Mar 13, 2024 $ 0.018
+4.65%
$ -- $ 1,875
Mar 12, 2024 $ 0.0172
+2.99%
$ -- $ 3,132
Mar 11, 2024 $ 0.0168
-3.45%
$ -- $ 5,076
Mar 10, 2024 $ 0.0173
+0.00%
$ -- $ 5,190
Mar 9, 2024 $ 0.0174
+7.41%
$ -- $ 5,106
Mar 8, 2024 $ 0.0159
-1.85%
$ -- $ 4,553
Mar 7, 2024 $ 0.0162
-6.36%
$ -- $ 1,888
Mar 6, 2024 $ 0.0174
+5.45%
$ -- $ 5,149
Mar 5, 2024 $ 0.0164
-5.75%
$ -- $ 5,322
Mar 4, 2024 $ 0.0168
-0.59%
$ -- $ 5,057
Mar 3, 2024 $ 0.0169
+0.00%
$ -- $ 5
Mar 2, 2024 $ 0.0169
-0.59%
$ -- $ 1,539
Mar 1, 2024 $ 0.017
-1.73%
$ -- $ 5,077
Feb 29, 2024 $ 0.0174
+3.57%
$ -- $ 5,170
Feb 28, 2024 $ 0.0169
-2.31%
$ -- $ 5,010
Feb 27, 2024 $ 0.0173
+1.17%
$ -- $ 5,339
Feb 26, 2024 $ 0.0175
-1.13%
$ -- $ 5,348
Feb 25, 2024 $ 0.0177
+13.46%
$ -- $ 5,220
Feb 24, 2024 $ 0.015
-16.20%
$ -- $ 4,945
Feb 23, 2024 $ 0.0179
+3.47%
$ -- $ 5,360
Feb 22, 2024 $ 0.0173
+8.13%
$ -- $ 4,415
Feb 21, 2024 $ 0.016
+19.40%
$ -- $ 4,717
Feb 20, 2024 $ 0.0134
+24.07%
$ -- $ 3,975
Feb 19, 2024 $ 0.0119
-3.25%
$ -- $ 3,246
Feb 18, 2024 $ 0.0124
-5.34%
$ -- $ 3,934
Feb 17, 2024 $ 0.0131
+5.65%
$ -- $ 3,828
Feb 16, 2024 $ 0.0125
-10.07%
$ -- $ 2,794
Feb 15, 2024 $ 0.0139
+0.00%
$ -- $ 3,279