SMPCOIN Historical Data

SMPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0174
+4.19%
$ -- $ 5,152
Dec 20, 2023 $ 0.0167
-2.34%
$ -- $ 5,013
Dec 19, 2023 $ 0.0179
-6.77%
$ -- $ 5,065
Dec 18, 2023 $ 0.0192
-5.42%
$ -- $ 2,972
Dec 17, 2023 $ 0.0204
+0.99%
$ -- $ 6,009
Dec 16, 2023 $ 0.0203
+1.00%
$ -- $ 5,983
Dec 15, 2023 $ 0.0204
-0.97%
$ -- $ 5,988
Dec 14, 2023 $ 0.0206
-0.96%
$ -- $ 6,032
Dec 13, 2023 $ 0.0208
+1.96%
$ -- $ 480
Dec 12, 2023 $ 0.0204
+2.00%
$ -- $ 2,713
Dec 11, 2023 $ 0.0201
-12.23%
$ -- $ 6,213
Dec 10, 2023 $ 0.023
-0.43%
$ -- $ 6,805
Dec 9, 2023 $ 0.0234
+3.08%
$ -- $ 6,800
Dec 8, 2023 $ 0.0233
+4.95%
$ -- $ 6,449
Dec 7, 2023 $ 0.0222
-4.31%
$ -- $ 4,864
Dec 6, 2023 $ 0.0232
+0.00%
$ -- $ 5,784
Dec 5, 2023 $ 0.0232
-1.28%
$ -- $ 3,588
Dec 4, 2023 $ 0.0236
+6.79%
$ -- $ 6,663
Dec 3, 2023 $ 0.0221
+0.00%
$ -- $ 6
Dec 2, 2023 $ 0.0221
-2.64%
$ -- $ 9
Dec 1, 2023 $ 0.0227
+0.00%
$ -- $ 3,904
Nov 30, 2023 $ 0.0227
-3.40%
$ -- $ 1,540
Nov 29, 2023 $ 0.0235
+1.73%
$ -- $ 2,030
Nov 28, 2023 $ 0.023
+0.00%
$ -- $ 6,632
Nov 27, 2023 $ 0.023
+5.50%
$ -- $ 2,328
Nov 26, 2023 $ 0.0218
+0.00%
$ -- $ 11
Nov 25, 2023 $ 0.0218
+0.00%
$ -- $ 11
Nov 24, 2023 $ 0.0218
-5.63%
$ -- $ 20
Nov 23, 2023 $ 0.0231
-1.70%
$ -- $ 3,959
Nov 22, 2023 $ 0.0231
-4.94%
$ -- $ 6,622
Nov 21, 2023 $ 0.0243
+0.41%
$ -- $ 10
Nov 20, 2023 $ 0.0242
+4.31%
$ -- $ 6,797
Nov 19, 2023 $ 0.0237
+0.00%
$ -- $ 7,029
Nov 18, 2023 $ 0.0237
-0.42%
$ -- $ 7,030
Nov 17, 2023 $ 0.0237
-4.44%
$ -- $ 7,004
Nov 16, 2023 $ 0.0248
+5.08%
$ -- $ 3,585
Nov 15, 2023 $ 0.0236
-1.26%
$ -- $ 3,377
Nov 14, 2023 $ 0.0239
+0.00%
$ -- $ 3,843
Nov 13, 2023 $ 0.0239
-11.15%
$ -- $ 2,238
Nov 12, 2023 $ 0.0283
+0.71%
$ -- $ 8,046
Nov 11, 2023 $ 0.0284
+1.79%
$ -- $ 8,354
Nov 10, 2023 $ 0.0283
-1.74%
$ -- $ 8,365
Nov 9, 2023 $ 0.0288
+2.13%
$ -- $ 8,589
Nov 8, 2023 $ 0.0288
+0.00%
$ -- $ 8,470
Nov 7, 2023 $ 0.0288
+1.28%
$ -- $ 7,630
Nov 6, 2023 $ 0.0282
+0.31%
$ -- $ 8,140
Nov 5, 2023 $ 0.0281
-0.28%
$ -- $ 8
Nov 4, 2023 $ 0.0282
-0.20%
$ -- $ 1,887
Nov 3, 2023 $ 0.0281
+3.42%
$ -- $ 8,398
Nov 2, 2023 $ 0.0272
+2.62%
$ -- $ 7,312