SMPCOIN Historical Data

SMPC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.0033
+0.00%
$ -- $ 16,038
Mar 15, 1 PM $ 0.0033
+0.00%
$ -- $ 16,029
Mar 15, 12 PM $ 0.0033
+0.00%
$ -- $ 16,028
Mar 15, 11 AM $ 0.0033
+0.00%
$ -- $ 16,001
Mar 15, 10 AM $ 0.0033
+0.00%
$ -- $ 16,001
Mar 15, 9 AM $ 0.0033
+0.00%
$ -- $ 15,987
Mar 15, 8 AM $ 0.0033
+0.00%
$ -- $ 15,977
Mar 15, 7 AM $ 0.0033
+0.00%
$ -- $ 15,968
Mar 15, 6 AM $ 0.0033
+0.00%
$ -- $ 15,978
Mar 15, 5 AM $ 0.0033
+0.00%
$ -- $ 15,982
Mar 15, 4 AM $ 0.0033
+0.00%
$ -- $ 15,975
Mar 15, 3 AM $ 0.0033
+0.00%
$ -- $ 16,004
Mar 15, 2 AM $ 0.0033
+0.00%
$ -- $ 15,980
Mar 15, 1 AM $ 0.0033
+0.00%
$ -- $ 15,981
Mar 15, 12 AM $ 0.0033
+0.00%
$ -- $ 16,001
Mar 14, 11 PM $ 0.0033
+0.00%
$ -- $ 15,977
Mar 14, 10 PM $ 0.0033
+0.00%
$ -- $ 15,981
Mar 14, 9 PM $ 0.0033
+0.00%
$ -- $ 15,978
Mar 14, 8 PM $ 0.0033
+0.00%
$ -- $ 15,954
Mar 14, 7 PM $ 0.0033
+0.00%
$ -- $ 15,962
Mar 14, 6 PM $ 0.0033
+0.00%
$ -- $ 15,963
Mar 14, 5 PM $ 0.0033
+0.00%
$ -- $ 15,952
Mar 14, 4 PM $ 0.0033
+0.00%
$ -- $ 15,944
Mar 14, 3 PM $ 0.0033
+0.00%
$ -- $ 15,956
Mar 14, 2 PM $ 0.0033
+0.00%
$ -- $ 15,943
Mar 14, 1 PM $ 0.0033
+0.00%
$ -- $ 15,967
Mar 14, 12 PM $ 0.0033
+0.00%
$ -- $ 15,974
Mar 14, 11 AM $ 0.0033
+0.00%
$ -- $ 15,998
Mar 14, 10 AM $ 0.0033
+0.00%
$ -- $ 15,968
Mar 14, 9 AM $ 0.0033
+0.00%
$ -- $ 16,004
Mar 14, 8 AM $ 0.0033
+0.00%
$ -- $ 16,037
Mar 14, 7 AM $ 0.0033
+0.00%
$ -- $ 16,048
Mar 14, 6 AM $ 0.0033
+0.00%
$ -- $ 16,002
Mar 14, 5 AM $ 0.0033
+0.00%
$ -- $ 16,010
Mar 14, 4 AM $ 0.0033
+0.00%
$ -- $ 16,002
Mar 14, 3 AM $ 0.0033
+0.00%
$ -- $ 15,963
Mar 14, 2 AM $ 0.0033
+0.00%
$ -- $ 15,963
Mar 14, 1 AM $ 0.0033
+0.00%
$ -- $ 16,032
Mar 14, 12 AM $ 0.0033
+0.00%
$ -- $ 16,046
Mar 13, 11 PM $ 0.0033
+0.00%
$ -- $ 16,060
Mar 13, 10 PM $ 0.0033
+0.00%
$ -- $ 16,061
Mar 13, 9 PM $ 0.0033
+0.00%
$ -- $ 16,063
Mar 13, 8 PM $ 0.0033
+0.00%
$ -- $ 16,076
Mar 13, 7 PM $ 0.0033
+0.00%
$ -- $ 16,097
Mar 13, 6 PM $ 0.0033
+0.00%
$ -- $ 16,082
Mar 13, 5 PM $ 0.0033
+0.00%
$ -- $ 16,101
Mar 13, 4 PM $ 0.0033
+0.00%
$ -- $ 16,086
Mar 13, 3 PM $ 0.0033
+0.00%
$ -- $ 16,076
Mar 13, 2 PM $ 0.0033
+0.00%
$ -- $ 16,078
Mar 13, 1 PM $ 0.0033
+0.00%
$ -- $ 16,037