SMPCOIN Historical Data

SMPC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.00063
+5.00%
$ -- $ 3,075
Jun 23, 4 PM $ 0.0006
-6.25%
$ -- $ 3,048
Jun 23, 3 PM $ 0.00061
+0.00%
$ -- $ 2,943
Jun 23, 2 PM $ 0.00061
-1.61%
$ -- $ 2,935
Jun 23, 1 PM $ 0.00063
+1.61%
$ -- $ 2,924
Jun 23, 12 PM $ 0.00061
+0.00%
$ -- $ 2,791
Jun 23, 11 AM $ 0.00061
+0.00%
$ -- $ 2,810
Jun 23, 10 AM $ 0.00062
-3.12%
$ -- $ 2,812
Jun 23, 9 AM $ 0.00064
+1.59%
$ -- $ 2,818
Jun 23, 8 AM $ 0.00064
-7.25%
$ -- $ 2,814
Jun 23, 7 AM $ 0.00072
+1.41%
$ -- $ 2,775
Jun 23, 6 AM $ 0.0007
+0.00%
$ -- $ 2,827
Jun 23, 5 AM $ 0.0007
+2.94%
$ -- $ 2,967
Jun 23, 4 AM $ 0.00071
+0.00%
$ -- $ 2,872
Jun 23, 3 AM $ 0.00069
+7.81%
$ -- $ 2,906
Jun 23, 2 AM $ 0.00067
+0.00%
$ -- $ 2,930
Jun 23, 1 AM $ 0.00065
+3.17%
$ -- $ 2,668
Jun 23, 12 AM $ 0.00062
+5.08%
$ -- $ 2,502
Jun 22, 11 PM $ 0.00061
-1.61%
$ -- $ 2,414
Jun 22, 10 PM $ 0.00062
+0.00%
$ -- $ 2,501
Jun 22, 9 PM $ 0.00062
+0.00%
$ -- $ 2,714
Jun 22, 8 PM $ 0.00062
+0.00%
$ -- $ 2,808
Jun 22, 7 PM $ 0.00062
-1.59%
$ -- $ 3,054
Jun 22, 6 PM $ 0.00063
+1.61%
$ -- $ 3,125
Jun 22, 5 PM $ 0.00062
+1.64%
$ -- $ 3,157
Jun 22, 4 PM $ 0.0006
-3.23%
$ -- $ 3,092
Jun 22, 3 PM $ 0.0006
+0.00%
$ -- $ 3,081
Jun 22, 2 PM $ 0.00062
-4.62%
$ -- $ 3,171
Jun 22, 1 PM $ 0.00066
+1.54%
$ -- $ 3,250
Jun 22, 12 PM $ 0.00065
+3.17%
$ -- $ 3,332
Jun 22, 6 AM $ 0.00053
+0.00%
$ -- $ 2,964
Jun 22, 5 AM $ 0.00053
-5.36%
$ -- $ 3,004
Jun 22, 4 AM $ 0.00056
+0.00%
$ -- $ 3,094
Jun 22, 3 AM $ 0.0006
+0.00%
$ -- $ 3,210
Jun 22, 2 AM $ 0.00062
+0.00%
$ -- $ 3,083
Jun 22, 1 AM $ 0.0006
-6.25%
$ -- $ 3,075
Jun 22, 12 AM $ 0.00067
+1.52%
$ -- $ 3,013
Jun 21, 11 PM $ 0.00066
+0.00%
$ -- $ 3,050
Jun 21, 10 PM $ 0.00066
+13.79%
$ -- $ 3,028
Jun 21, 9 PM $ 0.0006
-7.69%
$ -- $ 3,028
Jun 21, 8 PM $ 0.00066
+22.22%
$ -- $ 3,018
Jun 21, 7 PM $ 0.00054
-3.57%
$ -- $ 2,852
Jun 21, 6 PM $ 0.00056
-1.75%
$ -- $ 2,973
Jun 21, 5 PM $ 0.00057
+0.00%
$ -- $ 3,023
Jun 21, 11 AM $ 0.00044
-6.38%
$ -- $ 4,280
Jun 21, 10 AM $ 0.00048
+0.00%
$ -- $ 4,242
Jun 21, 4 AM $ 0.00063
+6.78%
$ -- $ 3,929
Jun 21, 3 AM $ 0.00061
-3.17%
$ -- $ 3,870
Jun 21, 2 AM $ 0.00064
+1.59%
$ -- $ 3,793
Jun 21, 1 AM $ 0.00061
+0.00%
$ -- $ 3,610