SMPCOIN Historical Data

SMPC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.00061
+0.00%
$ -- $ 3,610
Jun 21, 12 AM $ 0.00062
+0.00%
$ -- $ 3,621
Jun 20, 6 PM $ 0.00052
+0.00%
$ -- $ 2,942
Jun 20, 5 PM $ 0.0005
+4.17%
$ -- $ 2,876
Jun 20, 4 PM $ 0.00046
+0.00%
$ -- $ 2,804
Jun 20, 10 AM $ 0.00014
+0.00%
$ -- $ 806
Jun 20, 7 AM $ 0.00014
+0.00%
$ -- $ 814
Jun 20, 6 AM $ 0.00014
+0.00%
$ -- $ 974
Jun 20, 5 AM $ 0.00014
+0.00%
$ -- $ 959
Jun 20, 4 AM $ 0.00014
+0.00%
$ -- $ 945
Jun 20, 3 AM $ 0.00014
+0.00%
$ -- $ 930
Jun 20, 2 AM $ 0.00014
+0.00%
$ -- $ 1,101
Jun 20, 1 AM $ 0.00014
+0.00%
$ -- $ 1,102
Jun 20, 12 AM $ 0.00014
+0.00%
$ -- $ 1,177
Jun 19, 11 PM $ 0.00014
+0.00%
$ -- $ 1,271
Jun 19, 10 PM $ 0.00014
+0.00%
$ -- $ 1,261
Jun 19, 9 PM $ 0.00014
+0.00%
$ -- $ 1,249
Jun 19, 8 PM $ 0.00014
+0.00%
$ -- $ 1,234
Jun 19, 7 PM $ 0.00014
+0.00%
$ -- $ 1,358
Jun 19, 6 PM $ 0.00014
+0.00%
$ -- $ 1,341
Jun 19, 5 PM $ 0.00014
+0.00%
$ -- $ 1,326
Jun 19, 4 PM $ 0.00014
+0.00%
$ -- $ 1,286
Jun 19, 3 PM $ 0.00014
+0.00%
$ -- $ 1,281
Jun 19, 2 PM $ 0.00014
+0.00%
$ -- $ 1,250
Jun 19, 1 PM $ 0.00014
+0.00%
$ -- $ 1,212
Jun 19, 7 AM $ 0.00008
+0.00%
$ -- $ 1,051
Jun 19, 6 AM $ 0.00008
+0.00%
$ -- $ 1,046
Jun 19, 5 AM $ 0.00008
+0.00%
$ -- $ 1,147
Jun 19, 4 AM $ 0.00008
+0.00%
$ -- $ 1,143
Jun 18, 10 PM $ 0.00004
+0.00%
$ -- $ 757
Jun 18, 9 PM $ 0.00004
+0.00%
$ -- $ 752
Jun 18, 8 PM $ 0.00004
+0.00%
$ -- $ 607
Jun 18, 7 PM $ 0.00004
+0.00%
$ -- $ 607
Jun 18, 6 PM $ 0.00004
+0.00%
$ -- $ 606
Jun 18, 5 PM $ 0.00004
+0.00%
$ -- $ 600
Jun 18, 4 PM $ 0.00004
+0.00%
$ -- $ 598
Jun 18, 3 PM $ 0.00004
+0.00%
$ -- $ 607
Jun 18, 2 PM $ 0.00004
+0.00%
$ -- $ 613
Jun 18, 10 AM $ 0.00004
+0.00%
$ -- $ 506
Jun 18, 9 AM $ 0.00004
+0.00%
$ -- $ 511
Jun 18, 4 AM $ 0.00004
+0.00%
$ -- $ 1,134
Jun 18, 3 AM $ 0.00004
+0.00%
$ -- $ 1,145
Jun 18, 2 AM $ 0.00004
+0.00%
$ -- $ 1,151
Jun 18, 1 AM $ 0.00004
+0.00%
$ -- $ 1,169
Jun 18, 12 AM $ 0.00004
+0.00%
$ -- $ 1,183
Jun 17, 11 PM $ 0.00004
+0.00%
$ -- $ 1,267
Jun 17, 10 PM $ 0.00004
+0.00%
$ -- $ 1,260
Jun 17, 9 PM $ 0.00004
+0.00%
$ -- $ 1,267
Jun 17, 8 PM $ 0.00004
+0.00%
$ -- $ 1,268
Jun 17, 7 PM $ 0.00004
+0.00%
$ -- $ 1,288