SMPCOIN Historical Data

SMPC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0033
+0.00%
$ -- $ 16,078
Mar 13, 1 PM $ 0.0033
+0.00%
$ -- $ 16,037
Mar 13, 12 PM $ 0.0033
+0.00%
$ -- $ 16,018
Mar 13, 11 AM $ 0.0033
+0.00%
$ -- $ 16,025
Mar 13, 10 AM $ 0.0033
+0.00%
$ -- $ 16,022
Mar 13, 9 AM $ 0.0033
+0.00%
$ -- $ 16,010
Mar 13, 8 AM $ 0.0033
+0.00%
$ -- $ 15,982
Mar 13, 7 AM $ 0.0033
+0.00%
$ -- $ 15,969
Mar 13, 6 AM $ 0.0033
+0.00%
$ -- $ 15,995
Mar 13, 5 AM $ 0.0033
+0.00%
$ -- $ 15,979
Mar 13, 4 AM $ 0.0033
+0.00%
$ -- $ 15,977
Mar 13, 3 AM $ 0.0033
+0.00%
$ -- $ 15,987
Mar 13, 2 AM $ 0.0033
+0.00%
$ -- $ 16,036
Mar 13, 1 AM $ 0.0033
+0.00%
$ -- $ 15,993
Mar 13, 12 AM $ 0.0033
+0.00%
$ -- $ 15,732
Mar 12, 11 PM $ 0.0033
+0.00%
$ -- $ 16,001
Mar 12, 10 PM $ 0.0033
+0.00%
$ -- $ 15,649
Mar 12, 9 PM $ 0.0033
+0.00%
$ -- $ 15,300
Mar 12, 8 PM $ 0.0033
+0.00%
$ -- $ 14,962
Mar 12, 7 PM $ 0.0033
+0.00%
$ -- $ 14,615
Mar 12, 6 PM $ 0.0033
+0.00%
$ -- $ 14,291
Mar 12, 5 PM $ 0.0033
+0.00%
$ -- $ 13,926
Mar 12, 4 PM $ 0.0033
+0.00%
$ -- $ 13,592
Mar 12, 3 PM $ 0.0033
+0.00%
$ -- $ 13,255
Mar 12, 2 PM $ 0.0033
+0.00%
$ -- $ 12,907
Mar 12, 1 PM $ 0.0033
+0.00%
$ -- $ 12,590
Mar 12, 12 PM $ 0.0033
+0.00%
$ -- $ 12,259
Mar 12, 11 AM $ 0.0033
+0.00%
$ -- $ 11,917
Mar 12, 10 AM $ 0.0033
+0.00%
$ -- $ 11,587
Mar 12, 9 AM $ 0.0033
+0.00%
$ -- $ 11,244
Mar 12, 8 AM $ 0.0033
+0.00%
$ -- $ 10,908
Mar 12, 7 AM $ 0.0033
+0.00%
$ -- $ 10,588
Mar 12, 6 AM $ 0.0033
+0.00%
$ -- $ 10,253
Mar 12, 5 AM $ 0.0033
+0.00%
$ -- $ 9,936
Mar 12, 4 AM $ 0.0033
+0.00%
$ -- $ 10,138
Mar 12, 3 AM $ 0.0033
+0.00%
$ -- $ 9,802
Mar 12, 2 AM $ 0.0033
+0.00%
$ -- $ 9,453
Mar 12, 1 AM $ 0.0033
+0.00%
$ -- $ 9,094
Mar 12, 12 AM $ 0.0033
+3.13%
$ -- $ 11,671
Mar 11, 11 PM $ 0.0032
+0.00%
$ -- $ 10,774
Mar 11, 10 PM $ 0.0032
+0.00%
$ -- $ 10,457
Mar 11, 9 PM $ 0.0032
+0.00%
$ -- $ 10,128
Mar 11, 8 PM $ 0.0032
+0.00%
$ -- $ 9,799
Mar 11, 7 PM $ 0.0032
+0.00%
$ -- $ 9,462
Mar 11, 6 PM $ 0.0032
+0.00%
$ -- $ 9,408
Mar 11, 5 PM $ 0.0032
+0.00%
$ -- $ 9,585
Mar 11, 4 PM $ 0.0032
+0.00%
$ -- $ 9,759
Mar 11, 3 PM $ 0.0032
+0.00%
$ -- $ 9,909
Mar 11, 2 PM $ 0.0032
+0.00%
$ -- $ 10,089
Mar 11, 1 PM $ 0.0032
+0.00%
$ -- $ 10,279