SMPCOIN Historical Data

SMPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.00291
+0.00%
$ -- $ 11,656
Jun 12, 2026 $ 0.00291
+0.00%
$ -- $ 11,723
Jun 11, 2026 $ 0.00291
+0.00%
$ -- $ 11,684
Jun 10, 2026 $ 0.00291
+0.00%
$ -- $ 11,740
Jun 9, 2026 $ 0.00291
+0.00%
$ -- $ 11,779
Jun 8, 2026 $ 0.00291
+0.00%
$ -- $ 11,692
Jun 7, 2026 $ 0.00291
+0.00%
$ -- $ 11,701
Jun 6, 2026 $ 0.00291
+0.00%
$ -- $ 11,713
Jun 5, 2026 $ 0.00291
+0.00%
$ -- $ 11,732
Jun 4, 2026 $ 0.00291
+0.00%
$ -- $ 11,671
Jun 3, 2026 $ 0.00291
+0.00%
$ -- $ 11,704
Jun 2, 2026 $ 0.00291
+0.00%
$ -- $ 11,674
Jun 1, 2026 $ 0.00291
+0.00%
$ -- $ 11,644
May 31, 2026 $ 0.00291
+0.00%
$ -- $ 11,686
May 30, 2026 $ 0.00291
+0.00%
$ -- $ 11,698
May 29, 2026 $ 0.00291
+0.00%
$ -- $ 11,297
May 28, 2026 $ 0.00291
+0.00%
$ -- $ 8,035
May 27, 2026 $ 0.00291
+0.00%
$ -- $ 11,506
May 26, 2026 $ 0.00291
+0.00%
$ -- $ 12,965
May 25, 2026 $ 0.00291
+0.00%
$ -- $ 12,468
May 24, 2026 $ 0.00291
+0.00%
$ -- $ 10
May 23, 2026 $ 0.00291
-1.69%
$ -- $ 1,198
May 22, 2026 $ 0.00296
+0.00%
$ -- $ 4,761
May 21, 2026 $ 0.00296
+0.00%
$ -- $ 13,153
May 20, 2026 $ 0.00296
+0.00%
$ -- $ 13,131
May 19, 2026 $ 0.00296
-0.34%
$ -- $ 13,562
May 18, 2026 $ 0.00297
-0.67%
$ -- $ 16,782
May 17, 2026 $ 0.00299
-0.66%
$ -- $ 1,314
May 16, 2026 $ 0.00301
+0.00%
$ -- $ 13,344
May 15, 2026 $ 0.00301
+0.00%
$ -- $ 13,451
May 14, 2026 $ 0.00301
+0.00%
$ -- $ 13,412
May 13, 2026 $ 0.00301
-0.33%
$ -- $ 15,288
May 12, 2026 $ 0.00302
+0.00%
$ -- $ 7,384
May 11, 2026 $ 0.00302
+0.00%
$ -- $ 10,843
May 10, 2026 $ 0.00302
+0.33%
$ -- $ 12,080
May 9, 2026 $ 0.00302
+0.00%
$ -- $ 12,080
May 8, 2026 $ 0.00302
-0.33%
$ -- $ 12,736
May 7, 2026 $ 0.00303
+0.00%
$ -- $ 12,180
May 6, 2026 $ 0.00303
+0.00%
$ -- $ 13,151
May 5, 2026 $ 0.00303
+0.00%
$ -- $ 12,194
May 4, 2026 $ 0.00303
-0.33%
$ -- $ 12,249
May 3, 2026 $ 0.00304
+0.00%
$ -- $ 12,256
May 2, 2026 $ 0.00304
+0.00%
$ -- $ 12,210
May 1, 2026 $ 0.00304
+0.00%
$ -- $ 12,509
Apr 30, 2026 $ 0.00304
+0.00%
$ -- $ 12,262
Apr 29, 2026 $ 0.00304
+0.00%
$ -- $ 12,296
Apr 28, 2026 $ 0.00304
+0.00%
$ -- $ 12,245
Apr 27, 2026 $ 0.00304
-0.33%
$ -- $ 12,743
Apr 26, 2026 $ 0.00305
+0.00%
$ -- $ 12,266
Apr 25, 2026 $ 0.00305
+0.00%
$ -- $ 12,284