SMPCOIN Historical Data

SMPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.00308
-0.65%
$ -- $ 17,435
Apr 14, 6 PM $ 0.00309
+0.32%
$ -- $ 17,441
Apr 14, 5 PM $ 0.00309
-0.64%
$ -- $ 17,440
Apr 14, 4 PM $ 0.00311
+0.32%
$ -- $ 17,465
Apr 14, 3 PM $ 0.00309
+0.65%
$ -- $ 17,509
Apr 14, 2 PM $ 0.00308
+0.00%
$ -- $ 17,513
Apr 14, 1 PM $ 0.00308
-0.32%
$ -- $ 17,503
Apr 14, 12 PM $ 0.0031
+0.32%
$ -- $ 17,500
Apr 14, 11 AM $ 0.0031
+0.00%
$ -- $ 17,503
Apr 14, 10 AM $ 0.00307
-0.97%
$ -- $ 17,511
Apr 14, 9 AM $ 0.0031
+0.32%
$ -- $ 17,515
Apr 14, 8 AM $ 0.00308
-0.96%
$ -- $ 17,524
Apr 14, 7 AM $ 0.00311
+0.00%
$ -- $ 16,259
Apr 14, 6 AM $ 0.00311
+0.00%
$ -- $ 12,269
Apr 14, 5 AM $ 0.00311
+0.00%
$ -- $ 12,807
Apr 14, 4 AM $ 0.00311
+0.00%
$ -- $ 12,379
Apr 14, 3 AM $ 0.00311
+0.00%
$ -- $ 11,921
Apr 14, 2 AM $ 0.00311
+0.00%
$ -- $ 11,688
Apr 14, 1 AM $ 0.00311
+0.00%
$ -- $ 11,695
Apr 14, 12 AM $ 0.00311
+0.00%
$ -- $ 12,212
Apr 13, 11 PM $ 0.00311
+0.00%
$ -- $ 16,620
Apr 13, 10 PM $ 0.00311
+0.00%
$ -- $ 16,094
Apr 13, 9 PM $ 0.00311
+0.00%
$ -- $ 15,566
Apr 13, 8 PM $ 0.00311
+0.00%
$ -- $ 15,063
Apr 13, 7 PM $ 0.00311
+0.00%
$ -- $ 14,542
Apr 13, 6 PM $ 0.00311
+0.00%
$ -- $ 14,028
Apr 13, 5 PM $ 0.00311
+0.00%
$ -- $ 13,509
Apr 13, 4 PM $ 0.00311
+0.00%
$ -- $ 12,975
Apr 13, 3 PM $ 0.00311
+0.00%
$ -- $ 12,410
Apr 13, 2 PM $ 0.00311
+0.00%
$ -- $ 11,903
Apr 13, 1 PM $ 0.00311
+0.00%
$ -- $ 11,435
Apr 13, 12 PM $ 0.00311
+0.00%
$ -- $ 10,916
Apr 13, 11 AM $ 0.00311
+0.00%
$ -- $ 10,385
Apr 13, 10 AM $ 0.00311
+0.00%
$ -- $ 9,874
Apr 13, 9 AM $ 0.00311
+0.00%
$ -- $ 9,363
Apr 13, 8 AM $ 0.00311
+0.00%
$ -- $ 8,835
Apr 13, 7 AM $ 0.00316
+1.94%
$ -- $ 8,349
Apr 13, 6 AM $ 0.0031
-1.27%
$ -- $ 7,961
Apr 13, 5 AM $ 0.00314
-0.32%
$ -- $ 6,897
Apr 13, 4 AM $ 0.00315
+0.00%
$ -- $ 6,808
Apr 13, 3 AM $ 0.00315
+0.00%
$ -- $ 6,808
Apr 13, 2 AM $ 0.00315
+0.00%
$ -- $ 6,532
Apr 13, 1 AM $ 0.00315
+0.00%
$ -- $ 6,008
Apr 13, 12 AM $ 0.00315
-0.32%
$ -- $ 4,958
Apr 12, 11 PM $ 0.00316
+0.00%
$ -- $ 30
Apr 12, 10 PM $ 0.00316
+0.00%
$ -- $ 30
Apr 12, 9 PM $ 0.00316
+0.00%
$ -- $ 30
Apr 12, 8 PM $ 0.00316
+0.00%
$ -- $ 256
Apr 12, 7 PM $ 0.00316
+0.00%
$ -- $ 791
Apr 12, 6 PM $ 0.00316
+0.00%
$ -- $ 1,328