SMPCOIN Historical Data

SMPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0056
-5.08%
$ -- $ 51,482
Jul 28 $ 0.0059
-3.28%
$ -- $ 56,296
Jul 21 $ 0.006
+0.00%
$ -- $ 44,895
Jul 14 $ 0.006
+0.00%
$ -- $ 39,642
Jul 7 $ 0.0062
-1.59%
$ -- $ 32,455
Jun 30 $ 0.0063
+1.61%
$ -- $ 47,878
Jun 23 $ 0.0062
+5.08%
$ -- $ 47,745
Jun 16 $ 0.0059
-7.81%
$ -- $ 34,637
Jun 9 $ 0.0064
-1.54%
$ -- $ 27,707
Jun 2 $ 0.0065
-1.52%
$ -- $ 31,137
May 26 $ 0.0066
+0.00%
$ -- $ 22,561
May 19 $ 0.0066
-1.49%
$ -- $ 30,844
May 12 $ 0.0067
-1.38%
$ -- $ 23,537
May 5 $ 0.00679
-1.53%
$ -- $ 27,335
Apr 28 $ 0.0071
-2.74%
$ -- $ 41,099
Apr 21 $ 0.0073
-3.95%
$ -- $ 22,783
Apr 14 $ 0.0076
+0.00%
$ -- $ 32,192
Apr 7 $ 0.0077
-2.53%
$ -- $ 36,859
Mar 31 $ 0.0079
-2.47%
$ -- $ 37,671
Mar 24 $ 0.0084
+0.00%
$ -- $ 39,531
Mar 17 $ 0.0084
+0.00%
$ -- $ 35,858
Mar 10 $ 0.0084
-7.69%
$ -- $ 37,588
Mar 3 $ 0.0091
+0.00%
$ -- $ 35,384
Feb 24 $ 0.0091
+0.00%
$ -- $ 47,930
Feb 17 $ 0.0091
-1.09%
$ -- $ 35,203
Feb 10 $ 0.0092
-1.08%
$ -- $ 38,606
Feb 3 $ 0.0093
+1.09%
$ -- $ 28,820
Jan 27 $ 0.0092
+0.00%
$ -- $ 39,468
Jan 20 $ 0.0092
+1.10%
$ -- $ 29,889
Jan 13 $ 0.0091
-4.21%
$ -- $ 27,193
Jan 6 $ 0.0093
-5.10%
$ -- $ 35,629
Dec 30 $ 0.0098
+0.00%
$ -- $ 27,596
Dec 23 $ 0.0098
-1.01%
$ -- $ 33,967
Dec 16 $ 0.0099
-19.51%
$ -- $ 36,356
Dec 9 $ 0.0123
+0.00%
$ -- $ 31,319
Dec 2 $ 0.0122
-0.81%
$ -- $ 45,980
Nov 25 $ 0.0123
-0.81%
$ -- $ 55,576
Nov 18 $ 0.0125
-12.59%
$ -- $ 46,029
Nov 11 $ 0.0143
+0.70%
$ -- $ 39,777
Nov 4 $ 0.014
+1.45%
$ -- $ 32,139
Oct 28 $ 0.0137
+10.48%
$ -- $ 22,334
Oct 21 $ 0.0124
-10.79%
$ -- $ 18,011
Oct 14 $ 0.0139
+1.46%
$ -- $ 8,644
Oct 7 $ 0.0147
-10.37%
$ -- $ 11,870
Sep 30 $ 0.0137
-14.91%
$ -- $ 12,969
Sep 23 $ 0.0117
+51.95%
$ -- $ 12,001
Sep 16 $ 0.0075
-31.19%
$ -- $ 13,314
Sep 9 $ 0.0117
-9.30%
$ -- $ 21,880
Sep 2 $ 0.0135
+2.27%
$ -- $ 24,003
Aug 26 $ 0.0129
+40.22%
$ -- $ 21,345