SMPCOIN Historical Data

SMPC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0293
+1.64%
$ -- $ 8,698
Sep 12, 2023 $ 0.0288
+0.61%
$ -- $ 7,919
Sep 11, 2023 $ 0.0284
+0.51%
$ -- $ 21,353
Sep 10, 2023 $ 0.0283
-4.38%
$ -- $ 102
Sep 9, 2023 $ 0.0295
-2.36%
$ -- $ 7
Sep 8, 2023 $ 0.0302
+0.25%
$ -- $ 349
Sep 7, 2023 $ 0.0303
+1.07%
$ -- $ 22,872
Sep 6, 2023 $ 0.0301
+1.18%
$ -- $ 23,204
Sep 5, 2023 $ 0.0299
+1.67%
$ -- $ 21,524
Sep 4, 2023 $ 0.03
+3.00%
$ -- $ 22,182
Sep 3, 2023 $ 0.0292
-4.30%
$ -- $ 42
Sep 2, 2023 $ 0.0304
-1.79%
$ -- $ 35
Sep 1, 2023 $ 0.031
-5.86%
$ -- $ 8,118
Aug 31, 2023 $ 0.0329
-15.22%
$ -- $ 25,564
Aug 30, 2023 $ 0.0379
+2.85%
$ -- $ 26,127
Aug 29, 2023 $ 0.0369
-14.74%
$ -- $ 16,182
Aug 28, 2023 $ 0.0433
+0.11%
$ -- $ 32,062
Aug 27, 2023 $ 0.0432
-0.21%
$ -- $ 9
Aug 26, 2023 $ 0.0433
+0.69%
$ -- $ 9
Aug 25, 2023 $ 0.043
-3.40%
$ -- $ 25,041
Aug 24, 2023 $ 0.0446
-1.61%
$ -- $ 31,119
Aug 23, 2023 $ 0.0437
-3.25%
$ -- $ 33,293
Aug 22, 2023 $ 0.0451
-0.25%
$ -- $ 0
Aug 21, 2023 $ 0.0452
+3.26%
$ -- $ 29,355
Aug 20, 2023 $ 0.0438
+0.18%
$ -- $ 0
Aug 19, 2023 $ 0.0437
+0.14%
$ -- $ 0
Aug 18, 2023 $ 0.0437
-1.07%
$ -- $ 14,555
Aug 17, 2023 $ 0.0439
+0.55%
$ -- $ 30,347
Aug 16, 2023 $ 0.0437
-1.14%
$ -- $ 14,825
Aug 15, 2023 $ 0.0442
-3.79%
$ -- $ 19,834
Aug 14, 2023 $ 0.0456
+73.98%
$ -- $ 36,022
Aug 13, 2023 $ 0.0261
+14.08%
$ -- $ 118
Aug 12, 2023 $ 0.0229
+0.11%
$ -- $ 28
Aug 11, 2023 $ 0.0229
+0.01%
$ -- $ 0.1
Aug 10, 2023 $ 0.0229
-0.03%
$ -- $ 0.1
Aug 9, 2023 $ 0.0229
-3.00%
$ -- $ 6,016
Aug 8, 2023 $ 0.0236
-1.59%
$ -- $ 16,893
Aug 7, 2023 $ 0.024
+1.71%
$ -- $ 8,278
Aug 6, 2023 $ 0.0231
-2.02%
$ -- $ 17,930
Aug 5, 2023 $ 0.0234
+1.43%
$ -- $ 17,740
Aug 4, 2023 $ 0.0233
+0.35%
$ -- $ 17,725
Aug 3, 2023 $ 0.0232
-1.22%
$ -- $ 17,701
Aug 2, 2023 $ 0.0234
+2.89%
$ -- $ 17,954
Aug 1, 2023 $ 0.0227
+2.87%
$ -- $ 17,866
Jul 31, 2023 $ 0.0222
+27.80%
$ -- $ 15,690
Jul 30, 2023 $ 0.0178
-10.22%
$ -- $ 588
Jul 29, 2023 $ 0.0198
+1.04%
$ -- $ 7,349
Jul 28, 2023 $ 0.0197
-4.73%
$ -- $ 13,943
Jul 27, 2023 $ 0.0204
-2.11%
$ -- $ 13,012
Jul 26, 2023 $ 0.0205
-5.47%
$ -- $ 16,592