SMPCOIN Historical Data

SMPC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.00004
+0.00%
$ -- $ 1,288
Jun 17, 6 PM $ 0.00004
+0.00%
$ -- $ 1,308
Jun 17, 5 PM $ 0.00004
+0.00%
$ -- $ 1,309
Jun 17, 4 PM $ 0.00004
+0.00%
$ -- $ 1,523
Jun 17, 3 PM $ 0.00004
+0.00%
$ -- $ 2,253
Jun 17, 2 PM $ 0.00004
+0.00%
$ -- $ 2,729
Jun 17, 1 PM $ 0.00004
+0.00%
$ -- $ 4,381
Jun 17, 12 PM $ 0.00004
+0.00%
$ -- $ 4,980
Jun 17, 11 AM $ 0.00004
+0.00%
$ -- $ 12,806
Jun 17, 10 AM $ 0.00004
+0.00%
$ -- $ 13,295
Jun 17, 9 AM $ 0.00004
+0.00%
$ -- $ 13,772
Jun 17, 8 AM $ 0.00004
+0.00%
$ -- $ 14,235
Jun 17, 7 AM $ 0.00004
+0.00%
$ -- $ 14,699
Jun 17, 6 AM $ 0.00004
+0.00%
$ -- $ 15,179
Jun 17, 5 AM $ 0.00004
+0.00%
$ -- $ 14,776
Jun 17, 4 AM $ 0.00004
+0.00%
$ -- $ 15,212
Jun 16, 10 PM $ 0.00004
+0.00%
$ -- $ 18,210
Jun 16, 6 PM $ 0.00004
+0.00%
$ -- $ 19,903
Jun 16, 12 PM $ 0.00291
+0.00%
$ -- $ 11,655
Jun 16, 11 AM $ 0.00291
+0.00%
$ -- $ 11,651
Jun 16, 10 AM $ 0.00291
+0.00%
$ -- $ 11,659
Jun 16, 9 AM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 16, 8 AM $ 0.00291
+0.00%
$ -- $ 11,650
Jun 16, 7 AM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 16, 6 AM $ 0.00291
+0.00%
$ -- $ 11,648
Jun 16, 5 AM $ 0.00291
+0.00%
$ -- $ 11,657
Jun 16, 4 AM $ 0.00291
+0.00%
$ -- $ 11,662
Jun 16, 3 AM $ 0.00291
+0.00%
$ -- $ 11,653
Jun 16, 2 AM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 16, 1 AM $ 0.00291
+0.00%
$ -- $ 11,638
Jun 16, 12 AM $ 0.00291
+0.00%
$ -- $ 11,634
Jun 15, 11 PM $ 0.00291
+0.00%
$ -- $ 11,646
Jun 15, 10 PM $ 0.00291
+0.00%
$ -- $ 11,641
Jun 15, 9 PM $ 0.00291
+0.00%
$ -- $ 11,659
Jun 15, 8 PM $ 0.00291
+0.00%
$ -- $ 11,666
Jun 15, 7 PM $ 0.00291
+0.00%
$ -- $ 11,660
Jun 15, 6 PM $ 0.00291
+0.00%
$ -- $ 11,653
Jun 15, 5 PM $ 0.00291
+0.00%
$ -- $ 11,659
Jun 15, 4 PM $ 0.00291
+0.00%
$ -- $ 11,675
Jun 15, 3 PM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 15, 2 PM $ 0.00291
+0.00%
$ -- $ 11,687
Jun 15, 1 PM $ 0.00291
+0.00%
$ -- $ 11,690
Jun 15, 12 PM $ 0.00291
+0.00%
$ -- $ 11,692
Jun 15, 11 AM $ 0.00291
+0.00%
$ -- $ 11,683
Jun 15, 10 AM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 15, 9 AM $ 0.00291
+0.00%
$ -- $ 11,675
Jun 15, 8 AM $ 0.00291
+0.00%
$ -- $ 11,676
Jun 15, 7 AM $ 0.00291
+0.00%
$ -- $ 11,690
Jun 15, 6 AM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 15, 5 AM $ 0.00291
+0.00%
$ -- $ 11,672