SMPCOIN Historical Data

SMPC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0032
+0.00%
$ -- $ 10,089
Mar 11, 1 PM $ 0.0032
+0.00%
$ -- $ 10,279
Mar 11, 12 PM $ 0.0032
+0.00%
$ -- $ 10,459
Mar 11, 11 AM $ 0.0032
+0.00%
$ -- $ 10,641
Mar 11, 10 AM $ 0.0032
+0.00%
$ -- $ 10,829
Mar 11, 9 AM $ 0.0032
+0.00%
$ -- $ 10,998
Mar 11, 8 AM $ 0.0032
-3.03%
$ -- $ 11,149
Mar 11, 7 AM $ 0.0033
+0.00%
$ -- $ 11,312
Mar 11, 6 AM $ 0.0033
+0.00%
$ -- $ 11,475
Mar 11, 5 AM $ 0.0033
+0.00%
$ -- $ 11,621
Mar 11, 4 AM $ 0.0033
+0.00%
$ -- $ 11,276
Mar 11, 3 AM $ 0.0033
+0.00%
$ -- $ 11,450
Mar 11, 2 AM $ 0.0033
+0.00%
$ -- $ 11,605
Mar 11, 1 AM $ 0.0033
+0.00%
$ -- $ 11,764
Mar 11, 12 AM $ 0.0033
+0.00%
$ -- $ 9,236
Mar 10, 11 PM $ 0.0033
+0.00%
$ -- $ 9,698
Mar 10, 10 PM $ 0.0033
+0.00%
$ -- $ 10,181
Mar 10, 9 PM $ 0.0033
+0.00%
$ -- $ 10,660
Mar 10, 8 PM $ 0.0033
+0.00%
$ -- $ 11,167
Mar 10, 7 PM $ 0.0033
+0.00%
$ -- $ 11,680
Mar 10, 6 PM $ 0.0033
+0.00%
$ -- $ 11,916
Mar 10, 5 PM $ 0.0033
+0.00%
$ -- $ 11,917
Mar 10, 4 PM $ 0.0033
+0.00%
$ -- $ 11,938
Mar 10, 3 PM $ 0.0033
+0.00%
$ -- $ 11,984
Mar 10, 2 PM $ 0.0033
+0.00%
$ -- $ 11,975
Mar 10, 1 PM $ 0.0033
+0.00%
$ -- $ 11,968
Mar 10, 12 PM $ 0.0033
+0.00%
$ -- $ 11,961
Mar 10, 11 AM $ 0.0033
+0.00%
$ -- $ 11,946
Mar 10, 10 AM $ 0.0033
+0.00%
$ -- $ 11,932
Mar 10, 9 AM $ 0.0033
+0.00%
$ -- $ 11,932
Mar 10, 8 AM $ 0.0033
+0.00%
$ -- $ 11,952
Mar 10, 7 AM $ 0.0033
+0.00%
$ -- $ 11,936
Mar 10, 6 AM $ 0.0033
+0.00%
$ -- $ 11,940
Mar 10, 5 AM $ 0.0033
+0.00%
$ -- $ 11,944
Mar 10, 4 AM $ 0.0033
+0.00%
$ -- $ 11,925
Mar 10, 3 AM $ 0.0033
+0.00%
$ -- $ 11,917
Mar 10, 2 AM $ 0.0033
+0.00%
$ -- $ 11,930
Mar 10, 1 AM $ 0.0033
+0.00%
$ -- $ 11,961
Mar 10, 12 AM $ 0.0033
+0.00%
$ -- $ 11,977
Mar 9, 11 PM $ 0.0033
+0.00%
$ -- $ 11,976
Mar 9, 10 PM $ 0.0033
+0.00%
$ -- $ 11,995
Mar 9, 9 PM $ 0.0033
+0.00%
$ -- $ 12,017
Mar 9, 8 PM $ 0.0033
+0.00%
$ -- $ 12,036
Mar 9, 7 PM $ 0.0033
+0.00%
$ -- $ 12,032
Mar 9, 6 PM $ 0.0033
+0.00%
$ -- $ 12,043
Mar 9, 5 PM $ 0.0033
+0.00%
$ -- $ 12,034
Mar 9, 4 PM $ 0.0033
+0.00%
$ -- $ 12,019
Mar 9, 3 PM $ 0.0033
+0.00%
$ -- $ 11,982
Mar 9, 2 PM $ 0.0033
+0.00%
$ -- $ 12,002
Mar 9, 1 PM $ 0.0033
+0.00%
$ -- $ 11,985