SMPCOIN Historical Data

SMPC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.00291
+0.00%
$ -- $ 11,672
Jun 15, 4 AM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 15, 3 AM $ 0.00291
+0.00%
$ -- $ 11,676
Jun 15, 2 AM $ 0.00291
+0.00%
$ -- $ 11,684
Jun 15, 1 AM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 15, 12 AM $ 0.00291
+0.00%
$ -- $ 11,674
Jun 14, 11 PM $ 0.00291
+0.00%
$ -- $ 11,666
Jun 14, 10 PM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 14, 9 PM $ 0.00291
+0.00%
$ -- $ 11,668
Jun 14, 8 PM $ 0.00291
+0.00%
$ -- $ 11,667
Jun 14, 7 PM $ 0.00291
+0.00%
$ -- $ 11,663
Jun 14, 6 PM $ 0.00291
+0.00%
$ -- $ 11,657
Jun 14, 5 PM $ 0.00291
+0.00%
$ -- $ 11,667
Jun 14, 4 PM $ 0.00291
+0.00%
$ -- $ 11,655
Jun 14, 3 PM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 14, 2 PM $ 0.00291
+0.00%
$ -- $ 11,664
Jun 14, 1 PM $ 0.00291
+0.00%
$ -- $ 11,668
Jun 14, 12 PM $ 0.00291
+0.00%
$ -- $ 11,669
Jun 14, 11 AM $ 0.00291
+0.00%
$ -- $ 11,666
Jun 14, 10 AM $ 0.00291
+0.00%
$ -- $ 11,635
Jun 14, 9 AM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 14, 8 AM $ 0.00291
+0.00%
$ -- $ 11,646
Jun 14, 7 AM $ 0.00291
+0.00%
$ -- $ 11,640
Jun 14, 6 AM $ 0.00291
+0.00%
$ -- $ 11,638
Jun 14, 5 AM $ 0.00291
+0.00%
$ -- $ 11,655
Jun 14, 4 AM $ 0.00291
+0.00%
$ -- $ 11,646
Jun 14, 3 AM $ 0.00291
+0.00%
$ -- $ 11,667
Jun 14, 2 AM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 14, 1 AM $ 0.00291
+0.00%
$ -- $ 11,661
Jun 14, 12 AM $ 0.00291
+0.00%
$ -- $ 11,655
Jun 13, 11 PM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 13, 10 PM $ 0.00291
+0.00%
$ -- $ 11,661
Jun 13, 9 PM $ 0.00291
+0.00%
$ -- $ 11,632
Jun 13, 8 PM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 13, 7 PM $ 0.00291
+0.00%
$ -- $ 11,642
Jun 13, 6 PM $ 0.00291
+0.00%
$ -- $ 11,645
Jun 13, 5 PM $ 0.00291
+0.00%
$ -- $ 11,650
Jun 13, 4 PM $ 0.00291
+0.00%
$ -- $ 11,669
Jun 13, 3 PM $ 0.00291
+0.00%
$ -- $ 11,669
Jun 13, 2 PM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 13, 1 PM $ 0.00291
+0.00%
$ -- $ 11,678
Jun 13, 12 PM $ 0.00291
+0.00%
$ -- $ 11,689
Jun 13, 11 AM $ 0.00291
+0.00%
$ -- $ 11,703
Jun 13, 10 AM $ 0.00291
+0.00%
$ -- $ 11,724
Jun 13, 9 AM $ 0.00291
+0.00%
$ -- $ 11,738
Jun 13, 8 AM $ 0.00291
+0.00%
$ -- $ 11,725
Jun 13, 7 AM $ 0.00291
+0.00%
$ -- $ 11,723
Jun 13, 6 AM $ 0.00291
+0.00%
$ -- $ 11,729
Jun 13, 5 AM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 13, 4 AM $ 0.00291
+0.00%
$ -- $ 11,739