SMPCOIN Historical Data

SMPC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0033
+0.00%
$ -- $ 12,002
Mar 9, 1 PM $ 0.0033
+0.00%
$ -- $ 11,985
Mar 9, 12 PM $ 0.0033
+0.00%
$ -- $ 11,980
Mar 9, 11 AM $ 0.0033
+0.00%
$ -- $ 12,005
Mar 9, 10 AM $ 0.0033
+0.00%
$ -- $ 12,015
Mar 9, 9 AM $ 0.0033
+0.00%
$ -- $ 12,030
Mar 9, 8 AM $ 0.0033
+0.00%
$ -- $ 12,015
Mar 9, 7 AM $ 0.0033
+0.00%
$ -- $ 12,013
Mar 9, 6 AM $ 0.0033
+0.00%
$ -- $ 12,018
Mar 9, 5 AM $ 0.0033
+0.00%
$ -- $ 12,031
Mar 9, 4 AM $ 0.0033
+0.00%
$ -- $ 12,046
Mar 9, 3 AM $ 0.0033
+0.00%
$ -- $ 12,041
Mar 9, 2 AM $ 0.0033
+0.00%
$ -- $ 12,040
Mar 9, 1 AM $ 0.0033
+0.00%
$ -- $ 12,032
Mar 9, 12 AM $ 0.0033
+0.00%
$ -- $ 12,024
Mar 8, 11 PM $ 0.0033
+0.00%
$ -- $ 12,026
Mar 8, 10 PM $ 0.0033
+0.00%
$ -- $ 11,998
Mar 8, 9 PM $ 0.0033
+0.00%
$ -- $ 12,005
Mar 8, 8 PM $ 0.0033
+0.00%
$ -- $ 11,988
Mar 8, 7 PM $ 0.0033
+0.00%
$ -- $ 11,997
Mar 8, 6 PM $ 0.0033
+0.00%
$ -- $ 11,990
Mar 8, 5 PM $ 0.0033
+0.00%
$ -- $ 11,991
Mar 8, 4 PM $ 0.0033
+0.00%
$ -- $ 11,989
Mar 8, 3 PM $ 0.0033
+0.00%
$ -- $ 12,014
Mar 8, 2 PM $ 0.0033
+0.00%
$ -- $ 12,015
Mar 8, 1 PM $ 0.0033
+0.00%
$ -- $ 12,007
Mar 8, 12 PM $ 0.0033
+0.00%
$ -- $ 11,998
Mar 8, 11 AM $ 0.0033
+0.00%
$ -- $ 11,984
Mar 8, 10 AM $ 0.0033
+0.00%
$ -- $ 11,981
Mar 8, 9 AM $ 0.0033
+0.00%
$ -- $ 11,973
Mar 8, 8 AM $ 0.0033
+0.00%
$ -- $ 11,989
Mar 8, 7 AM $ 0.0033
+0.00%
$ -- $ 12,016
Mar 8, 6 AM $ 0.0033
+0.00%
$ -- $ 12,025
Mar 8, 5 AM $ 0.0033
+0.00%
$ -- $ 12,011
Mar 8, 4 AM $ 0.0033
+0.00%
$ -- $ 12,018
Mar 8, 3 AM $ 0.0033
+0.00%
$ -- $ 12,038
Mar 8, 2 AM $ 0.0033
+0.00%
$ -- $ 12,039
Mar 8, 1 AM $ 0.0033
+0.00%
$ -- $ 12,047
Mar 8, 12 AM $ 0.0033
+0.00%
$ -- $ 12,062
Mar 7, 11 PM $ 0.0033
+0.00%
$ -- $ 12,074
Mar 7, 10 PM $ 0.0033
+0.00%
$ -- $ 12,109
Mar 7, 9 PM $ 0.0033
+0.00%
$ -- $ 12,079
Mar 7, 8 PM $ 0.0033
+0.00%
$ -- $ 12,066
Mar 7, 7 PM $ 0.0033
+0.00%
$ -- $ 12,054
Mar 7, 6 PM $ 0.0033
+0.00%
$ -- $ 12,036
Mar 7, 5 PM $ 0.0033
+0.00%
$ -- $ 12,046
Mar 7, 4 PM $ 0.0033
+0.00%
$ -- $ 12,058
Mar 7, 3 PM $ 0.0033
+0.00%
$ -- $ 12,054
Mar 7, 2 PM $ 0.0033
+0.00%
$ -- $ 12,054
Mar 7, 1 PM $ 0.0033
+0.00%
$ -- $ 12,077