SMPCOIN Historical Data

SMPC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0033
+0.00%
$ -- $ 12,077
Mar 7, 12 PM $ 0.0033
+0.00%
$ -- $ 12,214
Mar 7, 11 AM $ 0.0033
+0.00%
$ -- $ 12,206
Mar 7, 10 AM $ 0.0033
+0.00%
$ -- $ 12,206
Mar 7, 9 AM $ 0.0033
+0.00%
$ -- $ 12,189
Mar 7, 8 AM $ 0.0033
+0.00%
$ -- $ 12,194
Mar 7, 7 AM $ 0.0033
+0.00%
$ -- $ 12,170
Mar 7, 6 AM $ 0.0033
+0.00%
$ -- $ 12,175
Mar 7, 5 AM $ 0.0033
+0.00%
$ -- $ 12,166
Mar 7, 4 AM $ 0.0033
+0.00%
$ -- $ 12,146
Mar 7, 3 AM $ 0.0033
+0.00%
$ -- $ 12,122
Mar 7, 2 AM $ 0.0033
+0.00%
$ -- $ 12,113
Mar 7, 1 AM $ 0.0033
+0.00%
$ -- $ 12,082
Mar 7, 12 AM $ 0.0033
+0.00%
$ -- $ 12,072
Mar 6, 11 PM $ 0.0033
+0.00%
$ -- $ 12,053
Mar 6, 10 PM $ 0.0033
+0.00%
$ -- $ 12,036
Mar 6, 9 PM $ 0.0033
+0.00%
$ -- $ 12,040
Mar 6, 8 PM $ 0.0033
+0.00%
$ -- $ 12,061
Mar 6, 7 PM $ 0.0033
+0.00%
$ -- $ 12,049
Mar 6, 6 PM $ 0.0033
+0.00%
$ -- $ 12,051
Mar 6, 5 PM $ 0.0033
+0.00%
$ -- $ 12,036
Mar 6, 4 PM $ 0.0033
+0.00%
$ -- $ 12,038
Mar 6, 3 PM $ 0.0033
+0.00%
$ -- $ 12,041
Mar 6, 2 PM $ 0.0033
+0.00%
$ -- $ 12,032
Mar 6, 1 PM $ 0.0033
+0.00%
$ -- $ 12,591
Mar 6, 12 PM $ 0.0033
+0.00%
$ -- $ 12,465
Mar 6, 11 AM $ 0.0033
+0.00%
$ -- $ 12,463
Mar 6, 10 AM $ 0.0033
+0.00%
$ -- $ 12,469
Mar 6, 9 AM $ 0.0033
+0.00%
$ -- $ 12,496
Mar 6, 8 AM $ 0.0033
+0.00%
$ -- $ 12,513
Mar 6, 7 AM $ 0.0033
+0.00%
$ -- $ 12,512
Mar 6, 6 AM $ 0.0033
+0.00%
$ -- $ 12,539
Mar 6, 5 AM $ 0.0033
+0.00%
$ -- $ 12,529
Mar 6, 4 AM $ 0.0033
+0.00%
$ -- $ 12,533
Mar 6, 3 AM $ 0.0033
+0.00%
$ -- $ 12,567
Mar 6, 2 AM $ 0.0033
+0.00%
$ -- $ 12,564
Mar 6, 1 AM $ 0.0033
+0.00%
$ -- $ 12,567
Mar 6, 12 AM $ 0.0033
+0.00%
$ -- $ 12,568
Mar 5, 11 PM $ 0.0033
+0.00%
$ -- $ 12,771
Mar 5, 10 PM $ 0.0033
+0.00%
$ -- $ 12,282
Mar 5, 9 PM $ 0.0033
+0.00%
$ -- $ 11,799
Mar 5, 8 PM $ 0.0033
+0.00%
$ -- $ 11,287
Mar 5, 7 PM $ 0.0033
+0.00%
$ -- $ 10,790
Mar 5, 6 PM $ 0.0033
+0.00%
$ -- $ 10,299
Mar 5, 5 PM $ 0.0033
+0.00%
$ -- $ 9,808
Mar 5, 4 PM $ 0.0033
+0.00%
$ -- $ 9,295
Mar 5, 3 PM $ 0.0033
+0.00%
$ -- $ 8,794
Mar 5, 2 PM $ 0.0033
+0.00%
$ -- $ 8,295
Mar 5, 1 PM $ 0.0033
+0.00%
$ -- $ 7,233
Mar 5, 12 PM $ 0.0033
+0.00%
$ -- $ 6,732