SMPCOIN Historical Data

SMPC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.00291
+0.00%
$ -- $ 11,739
Jun 13, 3 AM $ 0.00291
+0.00%
$ -- $ 11,710
Jun 13, 2 AM $ 0.00291
+0.00%
$ -- $ 11,704
Jun 13, 1 AM $ 0.00291
+0.00%
$ -- $ 11,728
Jun 13, 12 AM $ 0.00291
+0.00%
$ -- $ 11,730
Jun 12, 11 PM $ 0.00291
+0.00%
$ -- $ 11,723
Jun 12, 10 PM $ 0.00291
+0.00%
$ -- $ 11,710
Jun 12, 9 PM $ 0.00291
+0.00%
$ -- $ 11,732
Jun 12, 8 PM $ 0.00291
+0.00%
$ -- $ 11,717
Jun 12, 7 PM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 12, 6 PM $ 0.00291
+0.00%
$ -- $ 11,746
Jun 12, 5 PM $ 0.00291
+0.00%
$ -- $ 11,739
Jun 12, 4 PM $ 0.00291
+0.00%
$ -- $ 11,730
Jun 12, 3 PM $ 0.00291
+0.00%
$ -- $ 11,708
Jun 12, 2 PM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 12, 1 PM $ 0.00291
+0.00%
$ -- $ 11,676
Jun 12, 12 PM $ 0.00291
+0.00%
$ -- $ 11,673
Jun 12, 11 AM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 12, 10 AM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 12, 9 AM $ 0.00291
+0.00%
$ -- $ 11,657
Jun 12, 8 AM $ 0.00291
+0.00%
$ -- $ 11,675
Jun 12, 7 AM $ 0.00291
+0.00%
$ -- $ 11,665
Jun 12, 6 AM $ 0.00291
+0.00%
$ -- $ 11,658
Jun 12, 5 AM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 12, 4 AM $ 0.00291
+0.00%
$ -- $ 11,649
Jun 12, 3 AM $ 0.00291
+0.00%
$ -- $ 11,663
Jun 12, 2 AM $ 0.00291
+0.00%
$ -- $ 11,669
Jun 12, 1 AM $ 0.00291
+0.00%
$ -- $ 11,670
Jun 12, 12 AM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 11, 11 PM $ 0.00291
+0.00%
$ -- $ 11,684
Jun 11, 10 PM $ 0.00291
+0.00%
$ -- $ 11,685
Jun 11, 9 PM $ 0.00291
+0.00%
$ -- $ 11,698
Jun 11, 8 PM $ 0.00291
+0.00%
$ -- $ 11,698
Jun 11, 7 PM $ 0.00291
+0.00%
$ -- $ 11,678
Jun 11, 6 PM $ 0.00291
+0.00%
$ -- $ 11,669
Jun 11, 5 PM $ 0.00291
+0.00%
$ -- $ 11,665
Jun 11, 4 PM $ 0.00291
+0.00%
$ -- $ 11,663
Jun 11, 3 PM $ 0.00291
+0.00%
$ -- $ 11,676
Jun 11, 2 PM $ 0.00291
+0.00%
$ -- $ 11,687
Jun 11, 1 PM $ 0.00291
+0.00%
$ -- $ 11,705
Jun 11, 12 PM $ 0.00291
+0.00%
$ -- $ 11,692
Jun 11, 11 AM $ 0.00291
+0.00%
$ -- $ 11,690
Jun 11, 10 AM $ 0.00291
+0.00%
$ -- $ 11,688
Jun 11, 9 AM $ 0.00291
+0.00%
$ -- $ 11,702
Jun 11, 8 AM $ 0.00291
+0.00%
$ -- $ 11,701
Jun 11, 7 AM $ 0.00291
+0.00%
$ -- $ 11,716
Jun 11, 6 AM $ 0.00291
+0.00%
$ -- $ 11,724
Jun 11, 5 AM $ 0.00291
+0.00%
$ -- $ 11,735
Jun 11, 4 AM $ 0.00291
+0.00%
$ -- $ 11,736
Jun 11, 3 AM $ 0.00291
+0.00%
$ -- $ 11,744