SMPCOIN Historical Data

SMPC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.00291
+0.00%
$ -- $ 11,744
Jun 11, 2 AM $ 0.00291
+0.00%
$ -- $ 11,747
Jun 11, 1 AM $ 0.00291
+0.00%
$ -- $ 11,749
Jun 11, 12 AM $ 0.00291
+0.00%
$ -- $ 11,731
Jun 10, 11 PM $ 0.00291
+0.00%
$ -- $ 11,740
Jun 10, 10 PM $ 0.00291
+0.00%
$ -- $ 11,754
Jun 10, 9 PM $ 0.00291
+0.00%
$ -- $ 11,758
Jun 10, 8 PM $ 0.00291
+0.00%
$ -- $ 11,760
Jun 10, 7 PM $ 0.00291
+0.00%
$ -- $ 11,757
Jun 10, 6 PM $ 0.00291
+0.00%
$ -- $ 11,771
Jun 10, 5 PM $ 0.00291
+0.00%
$ -- $ 11,780
Jun 10, 4 PM $ 0.00291
+0.00%
$ -- $ 11,793
Jun 10, 3 PM $ 0.00291
+0.00%
$ -- $ 11,796
Jun 10, 2 PM $ 0.00291
+0.00%
$ -- $ 11,807
Jun 10, 1 PM $ 0.00291
+0.00%
$ -- $ 11,811
Jun 10, 12 PM $ 0.00291
+0.00%
$ -- $ 11,810
Jun 10, 11 AM $ 0.00291
+0.00%
$ -- $ 11,801
Jun 10, 10 AM $ 0.00291
+0.00%
$ -- $ 11,794
Jun 10, 9 AM $ 0.00291
+0.00%
$ -- $ 11,793
Jun 10, 8 AM $ 0.00291
+0.00%
$ -- $ 11,808
Jun 10, 7 AM $ 0.00291
+0.00%
$ -- $ 11,801
Jun 10, 6 AM $ 0.00291
+0.00%
$ -- $ 11,809
Jun 10, 5 AM $ 0.00291
+0.00%
$ -- $ 11,804
Jun 10, 4 AM $ 0.00291
+0.00%
$ -- $ 11,799
Jun 10, 3 AM $ 0.00291
+0.00%
$ -- $ 11,774
Jun 10, 2 AM $ 0.00291
+0.00%
$ -- $ 11,766
Jun 10, 1 AM $ 0.00291
+0.00%
$ -- $ 11,760
Jun 10, 12 AM $ 0.00291
+0.00%
$ -- $ 11,784
Jun 9, 11 PM $ 0.00291
+0.00%
$ -- $ 11,779
Jun 9, 10 PM $ 0.00291
+0.00%
$ -- $ 11,764
Jun 9, 9 PM $ 0.00291
+0.00%
$ -- $ 11,756
Jun 9, 8 PM $ 0.00291
+0.00%
$ -- $ 11,752
Jun 9, 7 PM $ 0.00291
+0.00%
$ -- $ 11,775
Jun 9, 6 PM $ 0.00291
+0.00%
$ -- $ 11,767
Jun 9, 5 PM $ 0.00291
+0.00%
$ -- $ 11,761
Jun 9, 4 PM $ 0.00291
+0.00%
$ -- $ 11,749
Jun 9, 3 PM $ 0.00291
+0.00%
$ -- $ 11,748
Jun 9, 2 PM $ 0.00291
+0.00%
$ -- $ 11,721
Jun 9, 1 PM $ 0.00291
+0.00%
$ -- $ 11,709
Jun 9, 12 PM $ 0.00291
+0.00%
$ -- $ 11,718
Jun 9, 11 AM $ 0.00291
+0.00%
$ -- $ 11,728
Jun 9, 10 AM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 9, 9 AM $ 0.00291
+0.00%
$ -- $ 11,729
Jun 9, 8 AM $ 0.00291
+0.00%
$ -- $ 11,716
Jun 9, 7 AM $ 0.00291
+0.00%
$ -- $ 11,710
Jun 9, 6 AM $ 0.00291
+0.00%
$ -- $ 11,696
Jun 9, 5 AM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 9, 4 AM $ 0.00291
+0.00%
$ -- $ 11,686
Jun 9, 3 AM $ 0.00291
+0.00%
$ -- $ 11,715
Jun 9, 2 AM $ 0.00291
+0.00%
$ -- $ 11,714