SMPCOIN Historical Data

SMPC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0033
+0.00%
$ -- $ 7,233
Mar 5, 12 PM $ 0.0033
+0.00%
$ -- $ 6,732
Mar 5, 11 AM $ 0.0033
+0.00%
$ -- $ 6,668
Mar 5, 10 AM $ 0.0033
+0.00%
$ -- $ 6,633
Mar 5, 9 AM $ 0.0033
+0.00%
$ -- $ 6,622
Mar 5, 8 AM $ 0.0033
+0.00%
$ -- $ 6,579
Mar 5, 7 AM $ 0.0033
+0.00%
$ -- $ 6,577
Mar 5, 6 AM $ 0.0033
+0.00%
$ -- $ 6,535
Mar 5, 5 AM $ 0.0033
+0.00%
$ -- $ 6,535
Mar 5, 4 AM $ 0.0033
+0.00%
$ -- $ 6,521
Mar 5, 3 AM $ 0.0033
+0.00%
$ -- $ 6,492
Mar 5, 2 AM $ 0.0033
+0.00%
$ -- $ 6,510
Mar 5, 1 AM $ 0.0033
+0.00%
$ -- $ 6,485
Mar 5, 12 AM $ 0.0033
+3.13%
$ -- $ 6,481
Mar 4, 11 PM $ 0.0032
+0.00%
$ -- $ 6,264
Mar 4, 10 PM $ 0.0032
+0.00%
$ -- $ 6,738
Mar 4, 9 PM $ 0.0032
+0.00%
$ -- $ 7,245
Mar 4, 8 PM $ 0.0032
+0.00%
$ -- $ 7,718
Mar 4, 7 PM $ 0.0032
+0.00%
$ -- $ 8,219
Mar 4, 6 PM $ 0.0032
+0.00%
$ -- $ 8,686
Mar 4, 5 PM $ 0.0032
+0.00%
$ -- $ 9,178
Mar 4, 4 PM $ 0.0032
+0.00%
$ -- $ 9,903
Mar 4, 1 PM $ 0.0032
+0.00%
$ -- $ 11,526
Mar 4, 12 PM $ 0.0032
+0.00%
$ -- $ 11,609
Mar 4, 11 AM $ 0.0032
+0.00%
$ -- $ 11,629
Mar 4, 9 AM $ 0.0032
+0.00%
$ -- $ 11,641
Mar 4, 8 AM $ 0.0032
+0.00%
$ -- $ 11,651
Mar 4, 7 AM $ 0.0032
+0.00%
$ -- $ 11,622
Mar 4, 6 AM $ 0.0032
+0.00%
$ -- $ 11,603
Mar 4, 5 AM $ 0.0032
+0.00%
$ -- $ 11,608
Mar 4, 4 AM $ 0.0032
+0.00%
$ -- $ 11,610
Mar 4, 3 AM $ 0.0032
+0.00%
$ -- $ 11,604
Mar 4, 2 AM $ 0.0032
+0.00%
$ -- $ 11,578
Mar 4, 1 AM $ 0.0032
+0.00%
$ -- $ 11,580
Mar 4, 12 AM $ 0.0032
+0.00%
$ -- $ 11,575
Mar 3, 11 PM $ 0.0032
+0.00%
$ -- $ 11,184
Mar 3, 10 PM $ 0.0032
+0.00%
$ -- $ 11,012
Mar 3, 9 PM $ 0.0032
+0.00%
$ -- $ 10,835
Mar 3, 8 PM $ 0.0032
+0.00%
$ -- $ 10,680
Mar 3, 7 PM $ 0.0032
+0.00%
$ -- $ 10,505
Mar 3, 6 PM $ 0.0032
+0.00%
$ -- $ 10,363
Mar 3, 5 PM $ 0.0032
+0.00%
$ -- $ 10,193
Mar 3, 4 PM $ 0.0032
+0.00%
$ -- $ 10,032
Mar 3, 3 PM $ 0.0032
+0.00%
$ -- $ 9,868
Mar 3, 2 PM $ 0.0032
+0.00%
$ -- $ 9,726
Mar 3, 1 PM $ 0.0032
+0.00%
$ -- $ 9,582
Mar 3, 12 PM $ 0.0032
+0.00%
$ -- $ 9,422
Mar 3, 11 AM $ 0.0032
+0.00%
$ -- $ 9,258
Mar 3, 10 AM $ 0.0032
+0.00%
$ -- $ 9,628
Mar 3, 9 AM $ 0.0032
+0.00%
$ -- $ 9,464