SMPCOIN Historical Data

SMPC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.00291
+0.00%
$ -- $ 11,714
Jun 9, 1 AM $ 0.00291
+0.00%
$ -- $ 11,710
Jun 9, 12 AM $ 0.00291
+0.00%
$ -- $ 11,686
Jun 8, 11 PM $ 0.00291
+0.00%
$ -- $ 11,692
Jun 8, 10 PM $ 0.00291
+0.00%
$ -- $ 11,705
Jun 8, 9 PM $ 0.00291
+0.00%
$ -- $ 11,686
Jun 8, 8 PM $ 0.00291
+0.00%
$ -- $ 11,679
Jun 8, 7 PM $ 0.00291
+0.00%
$ -- $ 11,668
Jun 8, 6 PM $ 0.00291
+0.00%
$ -- $ 11,670
Jun 8, 5 PM $ 0.00291
+0.00%
$ -- $ 11,664
Jun 8, 4 PM $ 0.00291
+0.00%
$ -- $ 11,675
Jun 8, 3 PM $ 0.00291
+0.00%
$ -- $ 11,666
Jun 8, 2 PM $ 0.00291
+0.00%
$ -- $ 11,683
Jun 8, 1 PM $ 0.00291
+0.00%
$ -- $ 11,687
Jun 8, 12 PM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 8, 11 AM $ 0.00291
+0.00%
$ -- $ 11,688
Jun 8, 10 AM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 8, 9 AM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 8, 8 AM $ 0.00291
+0.00%
$ -- $ 11,675
Jun 8, 7 AM $ 0.00291
+0.00%
$ -- $ 11,672
Jun 8, 6 AM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 8, 5 AM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 8, 4 AM $ 0.00291
+0.00%
$ -- $ 11,685
Jun 8, 3 AM $ 0.00291
+0.00%
$ -- $ 11,679
Jun 8, 2 AM $ 0.00291
+0.00%
$ -- $ 11,681
Jun 8, 1 AM $ 0.00291
+0.00%
$ -- $ 11,685
Jun 8, 12 AM $ 0.00291
+0.00%
$ -- $ 11,688
Jun 7, 11 PM $ 0.00291
+0.00%
$ -- $ 11,701
Jun 7, 10 PM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 7, 9 PM $ 0.00291
+0.00%
$ -- $ 11,698
Jun 7, 8 PM $ 0.00291
+0.00%
$ -- $ 11,709
Jun 7, 7 PM $ 0.00291
+0.00%
$ -- $ 11,706
Jun 7, 6 PM $ 0.00291
+0.00%
$ -- $ 11,716
Jun 7, 5 PM $ 0.00291
+0.00%
$ -- $ 11,706
Jun 7, 4 PM $ 0.00291
+0.00%
$ -- $ 11,705
Jun 7, 3 PM $ 0.00291
+0.00%
$ -- $ 11,707
Jun 7, 2 PM $ 0.00291
+0.00%
$ -- $ 11,710
Jun 7, 1 PM $ 0.00291
+0.00%
$ -- $ 11,713
Jun 7, 12 PM $ 0.00291
+0.00%
$ -- $ 11,714
Jun 7, 11 AM $ 0.00291
+0.00%
$ -- $ 11,700
Jun 7, 10 AM $ 0.00291
+0.00%
$ -- $ 11,700
Jun 7, 9 AM $ 0.00291
+0.00%
$ -- $ 11,726
Jun 7, 8 AM $ 0.00291
+0.00%
$ -- $ 11,731
Jun 7, 7 AM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 7, 6 AM $ 0.00291
+0.00%
$ -- $ 11,725
Jun 7, 5 AM $ 0.00291
+0.00%
$ -- $ 11,742
Jun 7, 4 AM $ 0.00291
+0.00%
$ -- $ 11,734
Jun 7, 3 AM $ 0.00291
+0.00%
$ -- $ 11,723
Jun 7, 2 AM $ 0.00291
+0.00%
$ -- $ 11,724
Jun 7, 1 AM $ 0.00291
+0.00%
$ -- $ 11,738