SMPCOIN Historical Data

SMPC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0032
+0.00%
$ -- $ 9,628
Mar 3, 9 AM $ 0.0032
+0.00%
$ -- $ 9,464
Mar 3, 8 AM $ 0.0032
+0.00%
$ -- $ 9,317
Mar 3, 7 AM $ 0.0032
+0.00%
$ -- $ 9,176
Mar 3, 6 AM $ 0.0032
+0.00%
$ -- $ 9,026
Mar 3, 5 AM $ 0.0032
+0.00%
$ -- $ 8,868
Mar 3, 4 AM $ 0.0032
+0.00%
$ -- $ 8,721
Mar 3, 3 AM $ 0.0032
+0.00%
$ -- $ 8,560
Mar 3, 2 AM $ 0.0032
+0.00%
$ -- $ 8,422
Mar 3, 1 AM $ 0.0032
+0.00%
$ -- $ 8,275
Mar 3, 12 AM $ 0.0032
+0.00%
$ -- $ 8,128
Mar 2, 11 PM $ 0.0032
+0.00%
$ -- $ 8,382
Mar 2, 10 PM $ 0.0032
+0.00%
$ -- $ 8,405
Mar 2, 9 PM $ 0.0032
+0.00%
$ -- $ 8,414
Mar 2, 8 PM $ 0.0032
+0.00%
$ -- $ 8,423
Mar 2, 7 PM $ 0.0032
+0.00%
$ -- $ 8,435
Mar 2, 6 PM $ 0.0032
+0.00%
$ -- $ 8,446
Mar 2, 5 PM $ 0.0032
+0.00%
$ -- $ 8,456
Mar 2, 4 PM $ 0.0032
+0.00%
$ -- $ 8,462
Mar 2, 3 PM $ 0.0033
+3.13%
$ -- $ 8,482
Mar 2, 2 PM $ 0.0032
-3.03%
$ -- $ 8,481
Mar 2, 1 PM $ 0.0033
+3.13%
$ -- $ 8,478
Mar 2, 12 PM $ 0.0032
+0.00%
$ -- $ 8,468
Mar 2, 11 AM $ 0.0032
-3.03%
$ -- $ 8,471
Mar 2, 10 AM $ 0.0033
+0.00%
$ -- $ 7,939
Mar 2, 9 AM $ 0.0033
+0.00%
$ -- $ 7,924
Mar 2, 8 AM $ 0.0033
+0.00%
$ -- $ 7,909
Mar 2, 7 AM $ 0.0033
+0.00%
$ -- $ 7,918
Mar 2, 6 AM $ 0.0033
+0.00%
$ -- $ 7,918
Mar 2, 5 AM $ 0.0033
+0.00%
$ -- $ 7,909
Mar 2, 4 AM $ 0.0033
+0.00%
$ -- $ 7,903
Mar 2, 3 AM $ 0.0033
+0.00%
$ -- $ 7,905
Mar 2, 2 AM $ 0.0033
+0.00%
$ -- $ 7,897
Mar 2, 1 AM $ 0.0033
+0.00%
$ -- $ 7,748
Mar 2, 12 AM $ 0.0033
+0.00%
$ -- $ 7,739
Mar 1, 11 PM $ 0.0033
+0.00%
$ -- $ 7,721
Mar 1, 10 PM $ 0.0033
+0.00%
$ -- $ 7,706
Mar 1, 9 PM $ 0.0033
+0.00%
$ -- $ 7,681
Mar 1, 8 PM $ 0.0033
+0.00%
$ -- $ 7,677
Mar 1, 7 PM $ 0.0033
+0.00%
$ -- $ 7,660
Mar 1, 6 PM $ 0.0033
+0.00%
$ -- $ 7,643
Mar 1, 5 PM $ 0.0033
+0.00%
$ -- $ 7,629
Mar 1, 4 PM $ 0.0033
+3.13%
$ -- $ 7,623
Mar 1, 3 PM $ 0.0032
+0.00%
$ -- $ 7,605
Mar 1, 2 PM $ 0.0032
+0.00%
$ -- $ 7,606
Mar 1, 1 PM $ 0.0032
+0.00%
$ -- $ 7,601
Mar 1, 12 PM $ 0.0032
+0.00%
$ -- $ 7,607
Mar 1, 11 AM $ 0.0032
+0.00%
$ -- $ 7,609
Mar 1, 10 AM $ 0.0032
+0.00%
$ -- $ 7,622
Mar 1, 9 AM $ 0.0032
+0.00%
$ -- $ 7,620