SMPCOIN Historical Data

SMPC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0032
+0.00%
$ -- $ 7,622
Mar 1, 9 AM $ 0.0032
+0.00%
$ -- $ 7,620
Mar 1, 8 AM $ 0.0032
+0.00%
$ -- $ 7,614
Mar 1, 7 AM $ 0.0032
+0.00%
$ -- $ 7,602
Mar 1, 6 AM $ 0.0032
+0.00%
$ -- $ 7,604
Mar 1, 5 AM $ 0.0032
+0.00%
$ -- $ 7,616
Mar 1, 4 AM $ 0.0032
+0.00%
$ -- $ 7,611
Mar 1, 3 AM $ 0.0032
+0.00%
$ -- $ 7,595
Mar 1, 2 AM $ 0.0032
+0.00%
$ -- $ 7,600
Mar 1, 1 AM $ 0.0032
+0.00%
$ -- $ 7,746
Mar 1, 12 AM $ 0.0032
+0.00%
$ -- $ 7,742
Feb 28, 11 PM $ 0.0032
+0.00%
$ -- $ 7,750
Feb 28, 10 PM $ 0.0032
+0.00%
$ -- $ 7,757
Feb 28, 9 PM $ 0.0032
+0.00%
$ -- $ 7,777
Feb 28, 8 PM $ 0.0032
+0.00%
$ -- $ 7,782
Feb 28, 7 PM $ 0.0032
+0.00%
$ -- $ 7,771
Feb 28, 6 PM $ 0.0032
+0.00%
$ -- $ 7,780
Feb 28, 5 PM $ 0.0032
+0.00%
$ -- $ 7,776
Feb 28, 4 PM $ 0.0032
+0.00%
$ -- $ 7,774
Feb 28, 3 PM $ 0.0032
+0.00%
$ -- $ 7,776
Feb 28, 2 PM $ 0.0032
+0.00%
$ -- $ 7,770
Feb 28, 1 PM $ 0.0032
+0.00%
$ -- $ 7,774
Feb 28, 12 PM $ 0.0032
+0.00%
$ -- $ 7,759
Feb 28, 11 AM $ 0.0032
+0.00%
$ -- $ 7,765
Feb 28, 10 AM $ 0.0032
+0.00%
$ -- $ 7,756
Feb 28, 9 AM $ 0.0032
+0.00%
$ -- $ 7,762
Feb 28, 8 AM $ 0.0032
+0.00%
$ -- $ 7,781
Feb 28, 7 AM $ 0.0032
+0.00%
$ -- $ 7,769
Feb 28, 6 AM $ 0.0032
+0.00%
$ -- $ 7,772
Feb 28, 5 AM $ 0.0032
+0.00%
$ -- $ 7,724
Feb 28, 4 AM $ 0.0032
+0.00%
$ -- $ 8,130
Feb 28, 3 AM $ 0.0032
+0.00%
$ -- $ 8,149
Feb 28, 2 AM $ 0.0032
+0.00%
$ -- $ 8,148
Feb 28, 1 AM $ 0.0032
+0.00%
$ -- $ 8,147
Feb 28, 12 AM $ 0.0032
+0.00%
$ -- $ 9,990
Feb 27, 11 PM $ 0.0032
+0.00%
$ -- $ 9,989
Feb 27, 10 PM $ 0.0032
+0.00%
$ -- $ 9,997
Feb 27, 9 PM $ 0.0032
+0.00%
$ -- $ 10,002
Feb 27, 8 PM $ 0.0032
+0.00%
$ -- $ 9,998
Feb 27, 7 PM $ 0.0032
+0.00%
$ -- $ 10,005
Feb 27, 6 PM $ 0.0032
+0.00%
$ -- $ 10,009
Feb 27, 5 PM $ 0.0032
+0.00%
$ -- $ 10,018
Feb 27, 4 PM $ 0.0032
+0.00%
$ -- $ 10,018
Feb 27, 3 PM $ 0.0032
+0.00%
$ -- $ 10,014
Feb 27, 2 PM $ 0.0032
+0.00%
$ -- $ 10,025
Feb 27, 1 PM $ 0.0032
+0.00%
$ -- $ 10,019
Feb 27, 12 PM $ 0.0032
+0.00%
$ -- $ 10,021
Feb 27, 11 AM $ 0.0032
+0.00%
$ -- $ 10,011
Feb 27, 10 AM $ 0.0032
+0.00%
$ -- $ 10,014
Feb 27, 9 AM $ 0.0032
+0.00%
$ -- $ 10,014