SMPCOIN Historical Data

SMPC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00291
+0.00%
$ -- $ 11,738
Jun 7, 12 AM $ 0.00291
+0.00%
$ -- $ 11,742
Jun 6, 11 PM $ 0.00291
+0.00%
$ -- $ 11,713
Jun 6, 10 PM $ 0.00291
+0.00%
$ -- $ 11,713
Jun 6, 9 PM $ 0.00291
+0.00%
$ -- $ 11,719
Jun 6, 8 PM $ 0.00291
+0.00%
$ -- $ 11,726
Jun 6, 7 PM $ 0.00291
+0.00%
$ -- $ 11,728
Jun 6, 6 PM $ 0.00291
+0.00%
$ -- $ 11,713
Jun 6, 5 PM $ 0.00291
+0.00%
$ -- $ 11,735
Jun 6, 4 PM $ 0.00291
+0.00%
$ -- $ 11,734
Jun 6, 3 PM $ 0.00291
+0.00%
$ -- $ 11,729
Jun 6, 2 PM $ 0.00291
+0.00%
$ -- $ 11,718
Jun 6, 1 PM $ 0.00291
+0.00%
$ -- $ 11,722
Jun 6, 12 PM $ 0.00291
+0.00%
$ -- $ 11,729
Jun 6, 11 AM $ 0.00291
+0.00%
$ -- $ 11,751
Jun 6, 10 AM $ 0.00291
+0.00%
$ -- $ 11,746
Jun 6, 9 AM $ 0.00291
+0.00%
$ -- $ 11,740
Jun 6, 8 AM $ 0.00291
+0.00%
$ -- $ 11,755
Jun 6, 7 AM $ 0.00291
+0.00%
$ -- $ 11,751
Jun 6, 6 AM $ 0.00291
+0.00%
$ -- $ 11,756
Jun 6, 5 AM $ 0.00291
+0.00%
$ -- $ 11,758
Jun 6, 4 AM $ 0.00291
+0.00%
$ -- $ 11,764
Jun 6, 3 AM $ 0.00291
+0.00%
$ -- $ 11,782
Jun 6, 2 AM $ 0.00291
+0.00%
$ -- $ 11,769
Jun 6, 1 AM $ 0.00291
+0.00%
$ -- $ 11,746
Jun 6, 12 AM $ 0.00291
+0.00%
$ -- $ 11,732
Jun 5, 11 PM $ 0.00291
+0.00%
$ -- $ 11,732
Jun 5, 10 PM $ 0.00291
+0.00%
$ -- $ 11,735
Jun 5, 9 PM $ 0.00291
+0.00%
$ -- $ 11,735
Jun 5, 8 PM $ 0.00291
+0.00%
$ -- $ 11,715
Jun 5, 7 PM $ 0.00291
+0.00%
$ -- $ 11,732
Jun 5, 6 PM $ 0.00291
+0.00%
$ -- $ 11,730
Jun 5, 5 PM $ 0.00291
+0.00%
$ -- $ 11,715
Jun 5, 4 PM $ 0.00291
+0.00%
$ -- $ 11,720
Jun 5, 3 PM $ 0.00291
+0.00%
$ -- $ 11,730
Jun 5, 2 PM $ 0.00291
+0.00%
$ -- $ 11,730
Jun 5, 1 PM $ 0.00291
+0.00%
$ -- $ 11,732
Jun 5, 12 PM $ 0.00291
+0.00%
$ -- $ 11,729
Jun 5, 11 AM $ 0.00291
+0.00%
$ -- $ 11,711
Jun 5, 10 AM $ 0.00291
+0.00%
$ -- $ 11,714
Jun 5, 9 AM $ 0.00291
+0.00%
$ -- $ 11,715
Jun 5, 8 AM $ 0.00291
+0.00%
$ -- $ 11,699
Jun 5, 7 AM $ 0.00291
+0.00%
$ -- $ 11,700
Jun 5, 6 AM $ 0.00291
+0.00%
$ -- $ 11,696
Jun 5, 5 AM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 5, 4 AM $ 0.00291
+0.00%
$ -- $ 11,667
Jun 5, 3 AM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 5, 2 AM $ 0.00291
+0.00%
$ -- $ 11,653
Jun 5, 1 AM $ 0.00291
+0.00%
$ -- $ 11,651
Jun 5, 12 AM $ 0.00291
+0.00%
$ -- $ 11,672