SMPCOIN Historical Data

SMPC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.00291
+0.00%
$ -- $ 11,651
Jun 5, 12 AM $ 0.00291
+0.00%
$ -- $ 11,672
Jun 4, 11 PM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 4, 10 PM $ 0.00291
+0.00%
$ -- $ 11,663
Jun 4, 9 PM $ 0.00291
+0.00%
$ -- $ 11,650
Jun 4, 8 PM $ 0.00291
+0.00%
$ -- $ 11,668
Jun 4, 7 PM $ 0.00291
+0.00%
$ -- $ 11,653
Jun 4, 6 PM $ 0.00291
+0.00%
$ -- $ 11,658
Jun 4, 5 PM $ 0.00291
+0.00%
$ -- $ 11,676
Jun 4, 4 PM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 4, 3 PM $ 0.00291
+0.00%
$ -- $ 11,685
Jun 4, 2 PM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 4, 1 PM $ 0.00291
+0.00%
$ -- $ 11,668
Jun 4, 12 PM $ 0.00291
+0.00%
$ -- $ 11,677
Jun 4, 11 AM $ 0.00291
+0.00%
$ -- $ 11,674
Jun 4, 10 AM $ 0.00291
+0.00%
$ -- $ 11,669
Jun 4, 9 AM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 4, 8 AM $ 0.00291
+0.00%
$ -- $ 11,642
Jun 4, 7 AM $ 0.00291
+0.00%
$ -- $ 11,645
Jun 4, 6 AM $ 0.00291
+0.00%
$ -- $ 11,640
Jun 4, 5 AM $ 0.00291
+0.00%
$ -- $ 11,647
Jun 4, 4 AM $ 0.00291
+0.00%
$ -- $ 11,641
Jun 4, 3 AM $ 0.00291
+0.00%
$ -- $ 11,658
Jun 4, 2 AM $ 0.00291
+0.00%
$ -- $ 11,668
Jun 4, 1 AM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 4, 12 AM $ 0.00291
+0.00%
$ -- $ 11,682
Jun 3, 11 PM $ 0.00291
+0.00%
$ -- $ 11,704
Jun 3, 10 PM $ 0.00291
+0.00%
$ -- $ 11,716
Jun 3, 9 PM $ 0.00291
+0.00%
$ -- $ 11,726
Jun 3, 8 PM $ 0.00291
+0.00%
$ -- $ 11,736
Jun 3, 7 PM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 3, 6 PM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 3, 5 PM $ 0.00291
+0.00%
$ -- $ 11,726
Jun 3, 4 PM $ 0.00291
+0.00%
$ -- $ 11,729
Jun 3, 3 PM $ 0.00291
+0.00%
$ -- $ 11,733
Jun 3, 2 PM $ 0.00291
+0.00%
$ -- $ 11,755
Jun 3, 1 PM $ 0.00291
+0.00%
$ -- $ 11,746
Jun 3, 12 PM $ 0.00291
+0.00%
$ -- $ 11,743
Jun 3, 11 AM $ 0.00291
+0.00%
$ -- $ 11,744
Jun 3, 10 AM $ 0.00291
+0.00%
$ -- $ 11,749
Jun 3, 9 AM $ 0.00291
+0.00%
$ -- $ 11,759
Jun 3, 8 AM $ 0.00291
+0.00%
$ -- $ 11,769
Jun 3, 7 AM $ 0.00291
+0.00%
$ -- $ 11,765
Jun 3, 6 AM $ 0.00291
+0.00%
$ -- $ 11,768
Jun 3, 5 AM $ 0.00291
+0.00%
$ -- $ 11,761
Jun 3, 4 AM $ 0.00291
+0.00%
$ -- $ 11,751
Jun 3, 3 AM $ 0.00291
+0.00%
$ -- $ 11,741
Jun 3, 2 AM $ 0.00291
+0.00%
$ -- $ 11,735
Jun 3, 1 AM $ 0.00291
+0.00%
$ -- $ 11,702
Jun 3, 12 AM $ 0.00291
+0.00%
$ -- $ 11,683