SMPCOIN Historical Data

SMPC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0032
+0.00%
$ -- $ 10,014
Feb 27, 8 AM $ 0.0032
+0.00%
$ -- $ 9,999
Feb 27, 7 AM $ 0.0032
+0.00%
$ -- $ 10,019
Feb 27, 6 AM $ 0.0032
+0.00%
$ -- $ 10,021
Feb 27, 5 AM $ 0.0032
-3.03%
$ -- $ 10,065
Feb 27, 4 AM $ 0.0033
+0.00%
$ -- $ 9,651
Feb 27, 3 AM $ 0.0033
+0.00%
$ -- $ 9,651
Feb 27, 2 AM $ 0.0033
+0.00%
$ -- $ 9,649
Feb 27, 1 AM $ 0.0033
+0.00%
$ -- $ 9,645
Feb 27, 12 AM $ 0.0032
+0.00%
$ -- $ 7,802
Feb 26, 11 PM $ 0.0032
+0.00%
$ -- $ 7,797
Feb 26, 10 PM $ 0.0032
+0.00%
$ -- $ 7,785
Feb 26, 9 PM $ 0.0032
+0.00%
$ -- $ 7,774
Feb 26, 8 PM $ 0.0032
+0.00%
$ -- $ 7,775
Feb 26, 7 PM $ 0.0032
+0.00%
$ -- $ 7,780
Feb 26, 6 PM $ 0.0032
+0.00%
$ -- $ 7,763
Feb 26, 5 PM $ 0.0032
+0.00%
$ -- $ 7,763
Feb 26, 4 PM $ 0.0032
+0.00%
$ -- $ 7,764
Feb 26, 3 PM $ 0.0032
+0.00%
$ -- $ 7,746
Feb 26, 2 PM $ 0.0032
+0.00%
$ -- $ 7,745
Feb 26, 1 PM $ 0.0032
+0.00%
$ -- $ 7,742
Feb 26, 12 PM $ 0.0032
+0.00%
$ -- $ 7,755
Feb 26, 11 AM $ 0.0032
+0.00%
$ -- $ 7,745
Feb 26, 10 AM $ 0.0032
+0.00%
$ -- $ 7,747
Feb 26, 9 AM $ 0.0032
+0.00%
$ -- $ 7,749
Feb 26, 8 AM $ 0.0032
+0.00%
$ -- $ 7,750
Feb 26, 7 AM $ 0.0032
+0.00%
$ -- $ 7,746
Feb 26, 6 AM $ 0.0032
+0.00%
$ -- $ 7,737
Feb 26, 5 AM $ 0.0032
+0.00%
$ -- $ 8,372
Feb 26, 4 AM $ 0.0032
+0.00%
$ -- $ 8,897
Feb 26, 3 AM $ 0.0032
+0.00%
$ -- $ 8,882
Feb 26, 2 AM $ 0.0032
+0.00%
$ -- $ 8,896
Feb 26, 1 AM $ 0.0032
+0.00%
$ -- $ 8,906
Feb 26, 12 AM $ 0.0032
+0.00%
$ -- $ 8,825
Feb 25, 11 PM $ 0.0032
+0.00%
$ -- $ 8,840
Feb 25, 10 PM $ 0.0032
+0.00%
$ -- $ 8,851
Feb 25, 9 PM $ 0.0032
+0.00%
$ -- $ 8,860
Feb 25, 8 PM $ 0.0032
+0.00%
$ -- $ 8,867
Feb 25, 7 PM $ 0.0032
+0.00%
$ -- $ 8,874
Feb 25, 6 PM $ 0.0032
+0.00%
$ -- $ 8,902
Feb 25, 5 PM $ 0.0032
+0.00%
$ -- $ 8,917
Feb 25, 4 PM $ 0.0032
+0.00%
$ -- $ 8,929
Feb 25, 3 PM $ 0.0032
+0.00%
$ -- $ 8,971
Feb 25, 2 PM $ 0.0032
+0.00%
$ -- $ 8,980
Feb 25, 1 PM $ 0.0032
+0.00%
$ -- $ 8,989
Feb 25, 12 PM $ 0.0032
+0.00%
$ -- $ 8,984
Feb 25, 11 AM $ 0.0032
+0.00%
$ -- $ 9,004
Feb 25, 10 AM $ 0.0032
+0.00%
$ -- $ 9,004
Feb 25, 9 AM $ 0.0032
+0.00%
$ -- $ 9,014
Feb 25, 8 AM $ 0.0032
+0.00%
$ -- $ 9,018