SMPCOIN Historical Data

SMPC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00291
+0.00%
$ -- $ 11,683
Jun 2, 11 PM $ 0.00291
+0.00%
$ -- $ 11,674
Jun 2, 10 PM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 2, 9 PM $ 0.00291
+0.00%
$ -- $ 11,663
Jun 2, 8 PM $ 0.00291
+0.00%
$ -- $ 11,654
Jun 2, 7 PM $ 0.00291
+0.00%
$ -- $ 11,652
Jun 2, 6 PM $ 0.00291
+0.00%
$ -- $ 11,628
Jun 2, 5 PM $ 0.00291
+0.00%
$ -- $ 11,632
Jun 2, 4 PM $ 0.00291
+0.00%
$ -- $ 11,620
Jun 2, 3 PM $ 0.00291
+0.00%
$ -- $ 11,603
Jun 2, 2 PM $ 0.00291
+0.00%
$ -- $ 11,585
Jun 2, 1 PM $ 0.00291
+0.00%
$ -- $ 11,586
Jun 2, 12 PM $ 0.00291
+0.00%
$ -- $ 11,583
Jun 2, 11 AM $ 0.00291
+0.00%
$ -- $ 11,590
Jun 2, 10 AM $ 0.00291
+0.00%
$ -- $ 11,602
Jun 2, 9 AM $ 0.00291
+0.00%
$ -- $ 11,601
Jun 2, 8 AM $ 0.00291
+0.00%
$ -- $ 11,585
Jun 2, 7 AM $ 0.00291
+0.00%
$ -- $ 11,597
Jun 2, 6 AM $ 0.00291
+0.00%
$ -- $ 11,602
Jun 2, 5 AM $ 0.00291
+0.00%
$ -- $ 11,595
Jun 2, 4 AM $ 0.00291
+0.00%
$ -- $ 11,600
Jun 2, 3 AM $ 0.00291
+0.00%
$ -- $ 11,599
Jun 2, 2 AM $ 0.00291
+0.00%
$ -- $ 11,610
Jun 2, 1 AM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 2, 12 AM $ 0.00291
+0.00%
$ -- $ 11,648
Jun 1, 11 PM $ 0.00291
+0.00%
$ -- $ 11,644
Jun 1, 10 PM $ 0.00291
+0.00%
$ -- $ 11,652
Jun 1, 9 PM $ 0.00291
+0.00%
$ -- $ 11,646
Jun 1, 8 PM $ 0.00291
+0.00%
$ -- $ 11,659
Jun 1, 7 PM $ 0.00291
+0.00%
$ -- $ 11,664
Jun 1, 6 PM $ 0.00291
+0.00%
$ -- $ 11,685
Jun 1, 5 PM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 1, 4 PM $ 0.00291
+0.00%
$ -- $ 11,676
Jun 1, 3 PM $ 0.00291
+0.00%
$ -- $ 11,682
Jun 1, 2 PM $ 0.00291
+0.00%
$ -- $ 11,688
Jun 1, 1 PM $ 0.00291
+0.00%
$ -- $ 11,699
Jun 1, 12 PM $ 0.00291
+0.00%
$ -- $ 11,691
Jun 1, 11 AM $ 0.00291
+0.00%
$ -- $ 11,679
Jun 1, 10 AM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 1, 9 AM $ 0.00291
+0.00%
$ -- $ 11,649
Jun 1, 8 AM $ 0.00291
+0.00%
$ -- $ 11,656
Jun 1, 7 AM $ 0.00291
+0.00%
$ -- $ 11,649
Jun 1, 6 AM $ 0.00291
+0.00%
$ -- $ 11,651
Jun 1, 5 AM $ 0.00291
+0.00%
$ -- $ 11,667
Jun 1, 4 AM $ 0.00291
+0.00%
$ -- $ 11,692
Jun 1, 3 AM $ 0.00291
+0.00%
$ -- $ 11,680
Jun 1, 2 AM $ 0.00291
+0.00%
$ -- $ 11,671
Jun 1, 1 AM $ 0.00291
+0.00%
$ -- $ 11,663
Jun 1, 12 AM $ 0.00291
+0.00%
$ -- $ 11,670
May 31, 11 PM $ 0.00291
+0.00%
$ -- $ 11,686