SMPCOIN Historical Data

SMPC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0032
+0.00%
$ -- $ 9,004
Feb 25, 10 AM $ 0.0032
+0.00%
$ -- $ 9,004
Feb 25, 9 AM $ 0.0032
+0.00%
$ -- $ 9,014
Feb 25, 8 AM $ 0.0032
+0.00%
$ -- $ 9,018
Feb 25, 7 AM $ 0.0032
+0.00%
$ -- $ 9,027
Feb 25, 6 AM $ 0.0032
-3.03%
$ -- $ 9,046
Feb 25, 5 AM $ 0.0032
-3.03%
$ -- $ 8,986
Feb 25, 4 AM $ 0.0033
+0.00%
$ -- $ 10,716
Feb 25, 3 AM $ 0.0033
+0.00%
$ -- $ 10,402
Feb 25, 2 AM $ 0.0033
+0.00%
$ -- $ 10,036
Feb 25, 1 AM $ 0.0033
+0.00%
$ -- $ 9,726
Feb 25, 12 AM $ 0.0033
+0.00%
$ -- $ 9,651
Feb 24, 11 PM $ 0.0033
+0.00%
$ -- $ 9,667
Feb 24, 10 PM $ 0.0033
+0.00%
$ -- $ 9,669
Feb 24, 9 PM $ 0.0033
+0.00%
$ -- $ 9,678
Feb 24, 8 PM $ 0.0033
+0.00%
$ -- $ 9,686
Feb 24, 7 PM $ 0.0033
+0.00%
$ -- $ 9,702
Feb 24, 6 PM $ 0.0033
+0.00%
$ -- $ 9,704
Feb 24, 5 PM $ 0.0033
+0.00%
$ -- $ 9,713
Feb 24, 4 PM $ 0.0033
+0.00%
$ -- $ 9,724
Feb 24, 3 PM $ 0.0033
+0.00%
$ -- $ 9,713
Feb 24, 2 PM $ 0.0033
+0.00%
$ -- $ 9,725
Feb 24, 1 PM $ 0.0033
+0.00%
$ -- $ 9,737
Feb 24, 12 PM $ 0.0033
+0.00%
$ -- $ 9,760
Feb 24, 11 AM $ 0.0033
+0.00%
$ -- $ 9,769
Feb 24, 10 AM $ 0.0033
+0.00%
$ -- $ 9,793
Feb 24, 9 AM $ 0.0033
+0.00%
$ -- $ 9,805
Feb 24, 8 AM $ 0.0033
+0.00%
$ -- $ 9,836
Feb 24, 7 AM $ 0.0033
+0.00%
$ -- $ 9,813
Feb 24, 6 AM $ 0.0034
+0.00%
$ -- $ 9,814
Feb 24, 5 AM $ 0.0034
+0.00%
$ -- $ 9,255
Feb 24, 4 AM $ 0.0034
+0.00%
$ -- $ 7,028
Feb 24, 3 AM $ 0.0034
+0.00%
$ -- $ 7,360
Feb 24, 2 AM $ 0.0034
+0.00%
$ -- $ 9,792
Feb 24, 1 AM $ 0.0034
+0.00%
$ -- $ 10,725
Feb 24, 12 AM $ 0.0034
+0.00%
$ -- $ 11,227
Feb 23, 11 PM $ 0.0034
+0.00%
$ -- $ 11,218
Feb 23, 10 PM $ 0.0034
+0.00%
$ -- $ 11,216
Feb 23, 9 PM $ 0.0034
+0.00%
$ -- $ 11,209
Feb 23, 8 PM $ 0.0034
+0.00%
$ -- $ 11,206
Feb 23, 7 PM $ 0.0034
+0.00%
$ -- $ 11,195
Feb 23, 6 PM $ 0.0034
+0.00%
$ -- $ 11,173
Feb 23, 5 PM $ 0.0034
+0.00%
$ -- $ 11,155
Feb 23, 4 PM $ 0.0034
+0.00%
$ -- $ 11,141
Feb 23, 3 PM $ 0.0034
+0.00%
$ -- $ 11,125
Feb 23, 2 PM $ 0.0034
+0.00%
$ -- $ 11,115
Feb 23, 1 PM $ 0.0034
+0.00%
$ -- $ 11,112
Feb 23, 12 PM $ 0.0034
+0.00%
$ -- $ 11,098
Feb 23, 11 AM $ 0.0034
+0.00%
$ -- $ 11,089
Feb 23, 10 AM $ 0.0034
+0.00%
$ -- $ 11,073