SMPCOIN Historical Data

SMPC Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00291
+0.00%
$ -- $ 11,686
May 31, 10 PM $ 0.00291
+0.00%
$ -- $ 11,689
May 31, 9 PM $ 0.00291
+0.00%
$ -- $ 11,690
May 31, 8 PM $ 0.00291
+0.00%
$ -- $ 11,677
May 31, 7 PM $ 0.00291
+0.00%
$ -- $ 11,675
May 31, 6 PM $ 0.00291
+0.00%
$ -- $ 11,688
May 31, 5 PM $ 0.00291
+0.00%
$ -- $ 11,685
May 31, 4 PM $ 0.00291
+0.00%
$ -- $ 11,691
May 31, 3 PM $ 0.00291
+0.00%
$ -- $ 11,700
May 31, 2 PM $ 0.00291
+0.00%
$ -- $ 11,702
May 31, 1 PM $ 0.00291
+0.00%
$ -- $ 11,703
May 31, 12 PM $ 0.00291
+0.00%
$ -- $ 11,702
May 31, 11 AM $ 0.00291
+0.00%
$ -- $ 11,721
May 31, 10 AM $ 0.00291
+0.00%
$ -- $ 11,732
May 31, 9 AM $ 0.00291
+0.00%
$ -- $ 11,734
May 31, 8 AM $ 0.00291
+0.00%
$ -- $ 11,749
May 31, 7 AM $ 0.00291
+0.00%
$ -- $ 11,749
May 31, 6 AM $ 0.00291
+0.00%
$ -- $ 11,748
May 31, 5 AM $ 0.00291
+0.00%
$ -- $ 11,745
May 31, 4 AM $ 0.00291
+0.00%
$ -- $ 11,744
May 31, 3 AM $ 0.00291
+0.00%
$ -- $ 11,742
May 31, 2 AM $ 0.00291
+0.00%
$ -- $ 11,735
May 31, 1 AM $ 0.00291
+0.00%
$ -- $ 11,732
May 31, 12 AM $ 0.00291
+0.00%
$ -- $ 11,716
May 30, 11 PM $ 0.00291
+0.00%
$ -- $ 11,698
May 30, 10 PM $ 0.00291
+0.00%
$ -- $ 11,696
May 30, 9 PM $ 0.00291
+0.00%
$ -- $ 11,694
May 30, 8 PM $ 0.00291
+0.00%
$ -- $ 11,692
May 30, 7 PM $ 0.00291
+0.00%
$ -- $ 11,683
May 30, 6 PM $ 0.00291
+0.00%
$ -- $ 11,679
May 30, 5 PM $ 0.00291
+0.00%
$ -- $ 11,667
May 30, 4 PM $ 0.00291
+0.00%
$ -- $ 11,670
May 30, 3 PM $ 0.00291
+0.00%
$ -- $ 11,659
May 30, 2 PM $ 0.00291
+0.00%
$ -- $ 11,648
May 30, 1 PM $ 0.00291
+0.00%
$ -- $ 11,639
May 30, 12 PM $ 0.00291
+0.00%
$ -- $ 11,628
May 30, 11 AM $ 0.00291
+0.00%
$ -- $ 11,646
May 30, 10 AM $ 0.00291
+0.00%
$ -- $ 11,651
May 30, 9 AM $ 0.00291
+0.00%
$ -- $ 11,658
May 30, 8 AM $ 0.00291
+0.00%
$ -- $ 11,647
May 30, 7 AM $ 0.00291
+0.00%
$ -- $ 11,645
May 30, 6 AM $ 0.00291
+0.00%
$ -- $ 11,650
May 30, 5 AM $ 0.00291
+0.00%
$ -- $ 11,655
May 30, 4 AM $ 0.00291
+0.00%
$ -- $ 11,653
May 30, 3 AM $ 0.00291
+0.00%
$ -- $ 11,664
May 30, 2 AM $ 0.00291
+0.00%
$ -- $ 11,663
May 30, 1 AM $ 0.00291
+0.00%
$ -- $ 11,677
May 30, 12 AM $ 0.00291
+0.00%
$ -- $ 11,685
May 29, 11 PM $ 0.00291
+0.00%
$ -- $ 11,297
May 29, 10 PM $ 0.00291
+0.00%
$ -- $ 10,811