SMPCOIN Historical Data

SMPC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0034
+0.00%
$ -- $ 11,073
Feb 23, 9 AM $ 0.0034
+0.00%
$ -- $ 11,073
Feb 23, 8 AM $ 0.0034
+0.00%
$ -- $ 11,050
Feb 23, 7 AM $ 0.0034
+0.00%
$ -- $ 11,072
Feb 23, 6 AM $ 0.0034
+0.00%
$ -- $ 11,065
Feb 23, 5 AM $ 0.0034
+0.00%
$ -- $ 11,046
Feb 23, 4 AM $ 0.0034
+0.00%
$ -- $ 11,033
Feb 23, 3 AM $ 0.0034
+0.00%
$ -- $ 11,029
Feb 23, 2 AM $ 0.0034
+3.03%
$ -- $ 8,925
Feb 23, 1 AM $ 0.0033
+0.00%
$ -- $ 8,325
Feb 23, 12 AM $ 0.0033
+0.00%
$ -- $ 7,984
Feb 22, 11 PM $ 0.0033
+0.00%
$ -- $ 7,978
Feb 22, 10 PM $ 0.0033
+0.00%
$ -- $ 7,985
Feb 22, 9 PM $ 0.0033
+0.00%
$ -- $ 7,982
Feb 22, 8 PM $ 0.0033
+0.00%
$ -- $ 7,984
Feb 22, 7 PM $ 0.0033
+0.00%
$ -- $ 7,993
Feb 22, 6 PM $ 0.0033
+0.00%
$ -- $ 8,001
Feb 22, 5 PM $ 0.0033
+0.00%
$ -- $ 7,995
Feb 22, 4 PM $ 0.0033
+0.00%
$ -- $ 7,991
Feb 22, 3 PM $ 0.0033
+0.00%
$ -- $ 7,992
Feb 22, 2 PM $ 0.0033
+0.00%
$ -- $ 7,984
Feb 22, 1 PM $ 0.0033
+0.00%
$ -- $ 7,973
Feb 22, 12 PM $ 0.0033
+0.00%
$ -- $ 7,976
Feb 22, 11 AM $ 0.0033
+0.00%
$ -- $ 7,960
Feb 22, 10 AM $ 0.0033
+0.00%
$ -- $ 7,965
Feb 22, 9 AM $ 0.0033
+0.00%
$ -- $ 7,948
Feb 22, 8 AM $ 0.0033
+0.00%
$ -- $ 7,956
Feb 22, 7 AM $ 0.0033
+0.00%
$ -- $ 7,973
Feb 22, 6 AM $ 0.0033
+0.00%
$ -- $ 7,982
Feb 22, 5 AM $ 0.0033
+0.00%
$ -- $ 7,998
Feb 22, 4 AM $ 0.0033
+0.00%
$ -- $ 8,004
Feb 22, 3 AM $ 0.0033
+0.00%
$ -- $ 7,994
Feb 22, 2 AM $ 0.0033
+0.00%
$ -- $ 8,005
Feb 22, 1 AM $ 0.0033
+0.00%
$ -- $ 8,014
Feb 22, 12 AM $ 0.0033
+0.00%
$ -- $ 8,006
Feb 21, 11 PM $ 0.0033
+0.00%
$ -- $ 8,010
Feb 21, 10 PM $ 0.0033
+0.00%
$ -- $ 7,995
Feb 21, 9 PM $ 0.0033
+0.00%
$ -- $ 8,007
Feb 21, 8 PM $ 0.0033
+0.00%
$ -- $ 7,988
Feb 21, 7 PM $ 0.0033
+0.00%
$ -- $ 7,987
Feb 21, 6 PM $ 0.0033
+0.00%
$ -- $ 7,998
Feb 21, 5 PM $ 0.0033
+0.00%
$ -- $ 8,011
Feb 21, 4 PM $ 0.0033
+0.00%
$ -- $ 8,021
Feb 21, 3 PM $ 0.0033
+0.00%
$ -- $ 8,021
Feb 21, 2 PM $ 0.0033
+0.00%
$ -- $ 8,026
Feb 21, 1 PM $ 0.0033
+0.00%
$ -- $ 8,032
Feb 21, 12 PM $ 0.0033
+0.00%
$ -- $ 8,033
Feb 21, 11 AM $ 0.0033
+0.00%
$ -- $ 8,049
Feb 21, 10 AM $ 0.0033
+0.00%
$ -- $ 8,037
Feb 21, 9 AM $ 0.0033
+0.00%
$ -- $ 8,043