SMPCOIN Historical Data

SMPC Page 29
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00291
+0.00%
$ -- $ 10,811
May 29, 9 PM $ 0.00291
+0.00%
$ -- $ 10,320
May 29, 8 PM $ 0.00291
+0.00%
$ -- $ 9,829
May 29, 7 PM $ 0.00291
+0.00%
$ -- $ 9,347
May 29, 6 PM $ 0.00291
+0.00%
$ -- $ 8,851
May 29, 5 PM $ 0.00291
+0.00%
$ -- $ 8,367
May 29, 4 PM $ 0.00291
+0.00%
$ -- $ 7,882
May 29, 3 PM $ 0.00291
+0.00%
$ -- $ 7,399
May 29, 2 PM $ 0.00291
+0.00%
$ -- $ 6,925
May 29, 1 PM $ 0.00291
+0.00%
$ -- $ 6,438
May 29, 12 PM $ 0.00291
+0.00%
$ -- $ 5,967
May 29, 11 AM $ 0.00291
+0.00%
$ -- $ 5,659
May 29, 10 AM $ 0.00291
+0.00%
$ -- $ 5,665
May 29, 9 AM $ 0.00291
+0.00%
$ -- $ 5,652
May 29, 8 AM $ 0.00291
+0.00%
$ -- $ 5,643
May 29, 7 AM $ 0.00291
+0.00%
$ -- $ 5,647
May 29, 6 AM $ 0.00291
+0.00%
$ -- $ 5,635
May 29, 5 AM $ 0.00291
+0.00%
$ -- $ 5,640
May 29, 4 AM $ 0.00291
+0.00%
$ -- $ 5,648
May 29, 3 AM $ 0.00291
+0.00%
$ -- $ 5,643
May 29, 2 AM $ 0.00291
+0.00%
$ -- $ 5,659
May 29, 1 AM $ 0.00291
+0.00%
$ -- $ 5,647
May 29, 12 AM $ 0.00291
+0.00%
$ -- $ 7,627
May 28, 11 PM $ 0.00291
+0.00%
$ -- $ 8,035
May 28, 10 PM $ 0.00291
+0.00%
$ -- $ 8,526
May 28, 9 PM $ 0.00291
+0.00%
$ -- $ 9,021
May 28, 8 PM $ 0.00291
+0.00%
$ -- $ 9,501
May 28, 7 PM $ 0.00291
+0.00%
$ -- $ 9,977
May 28, 6 PM $ 0.00291
+0.00%
$ -- $ 10,468
May 28, 5 PM $ 0.00291
+0.00%
$ -- $ 10,955
May 28, 4 PM $ 0.00291
+0.00%
$ -- $ 11,442
May 28, 3 PM $ 0.00291
+0.00%
$ -- $ 11,930
May 28, 2 PM $ 0.00291
+0.00%
$ -- $ 12,416
May 28, 1 PM $ 0.00291
+0.00%
$ -- $ 12,897
May 28, 12 PM $ 0.00291
+0.00%
$ -- $ 13,382
May 28, 11 AM $ 0.00291
+0.00%
$ -- $ 13,673
May 28, 10 AM $ 0.00291
+0.00%
$ -- $ 13,667
May 28, 9 AM $ 0.00291
+0.00%
$ -- $ 13,671
May 28, 8 AM $ 0.00291
+0.00%
$ -- $ 13,680
May 28, 7 AM $ 0.00291
+0.00%
$ -- $ 13,687
May 28, 6 AM $ 0.00291
+0.00%
$ -- $ 13,693
May 28, 5 AM $ 0.00291
+0.00%
$ -- $ 13,692
May 28, 4 AM $ 0.00291
+0.00%
$ -- $ 13,679
May 28, 3 AM $ 0.00291
+0.00%
$ -- $ 13,334
May 28, 2 AM $ 0.00291
+0.00%
$ -- $ 13,317
May 28, 1 AM $ 0.00291
+0.00%
$ -- $ 13,380
May 28, 12 AM $ 0.00291
+0.00%
$ -- $ 11,456
May 27, 11 PM $ 0.00291
+0.00%
$ -- $ 11,506
May 27, 10 PM $ 0.00291
+0.00%
$ -- $ 11,567
May 27, 9 PM $ 0.00291
+0.00%
$ -- $ 11,616