SMPCOIN Historical Data

SMPC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.0033
+0.00%
$ -- $ 8,037
Feb 21, 9 AM $ 0.0033
+0.00%
$ -- $ 8,043
Feb 21, 8 AM $ 0.0033
+0.00%
$ -- $ 8,042
Feb 21, 7 AM $ 0.0033
+0.00%
$ -- $ 8,017
Feb 21, 6 AM $ 0.0033
+0.00%
$ -- $ 8,012
Feb 21, 5 AM $ 0.0033
+0.00%
$ -- $ 8,290
Feb 21, 4 AM $ 0.0033
+0.00%
$ -- $ 8,290
Feb 21, 3 AM $ 0.0033
+0.00%
$ -- $ 8,297
Feb 21, 2 AM $ 0.0033
+0.00%
$ -- $ 8,280
Feb 21, 1 AM $ 0.0033
+0.00%
$ -- $ 8,281
Feb 21, 12 AM $ 0.0033
+0.00%
$ -- $ 8,304
Feb 20, 11 PM $ 0.0033
+0.00%
$ -- $ 8,318
Feb 20, 10 PM $ 0.0033
+0.00%
$ -- $ 8,321
Feb 20, 9 PM $ 0.0033
+0.00%
$ -- $ 8,312
Feb 20, 8 PM $ 0.0033
+0.00%
$ -- $ 8,325
Feb 20, 7 PM $ 0.0033
+0.00%
$ -- $ 8,320
Feb 20, 6 PM $ 0.0033
+0.00%
$ -- $ 8,305
Feb 20, 5 PM $ 0.0033
+0.00%
$ -- $ 8,297
Feb 20, 4 PM $ 0.0033
+0.00%
$ -- $ 8,286
Feb 20, 3 PM $ 0.0033
+0.00%
$ -- $ 8,292
Feb 20, 2 PM $ 0.0033
+0.00%
$ -- $ 8,286
Feb 20, 1 PM $ 0.0033
+0.00%
$ -- $ 8,294
Feb 20, 12 PM $ 0.0033
+0.00%
$ -- $ 8,304
Feb 20, 11 AM $ 0.0033
+0.00%
$ -- $ 8,298
Feb 20, 10 AM $ 0.0033
+0.00%
$ -- $ 8,312
Feb 20, 9 AM $ 0.0033
+0.00%
$ -- $ 8,306
Feb 20, 8 AM $ 0.0033
+0.00%
$ -- $ 8,287
Feb 20, 7 AM $ 0.0033
+0.00%
$ -- $ 8,303
Feb 20, 6 AM $ 0.0033
+0.00%
$ -- $ 8,298
Feb 20, 5 AM $ 0.0033
+0.00%
$ -- $ 8,026
Feb 20, 4 AM $ 0.0033
+0.00%
$ -- $ 8,024
Feb 20, 3 AM $ 0.0033
+0.00%
$ -- $ 8,017
Feb 20, 2 AM $ 0.0033
+0.00%
$ -- $ 8,028
Feb 20, 1 AM $ 0.0033
+0.00%
$ -- $ 10,957
Feb 20, 12 AM $ 0.0033
+0.00%
$ -- $ 11,534
Feb 19, 11 PM $ 0.0033
+0.00%
$ -- $ 11,550
Feb 19, 10 PM $ 0.0033
+0.00%
$ -- $ 11,590
Feb 19, 9 PM $ 0.0033
+0.00%
$ -- $ 11,610
Feb 19, 8 PM $ 0.0033
+0.00%
$ -- $ 11,642
Feb 19, 7 PM $ 0.0033
+0.00%
$ -- $ 11,680
Feb 19, 6 PM $ 0.0033
+0.00%
$ -- $ 11,715
Feb 19, 5 PM $ 0.0033
+0.00%
$ -- $ 11,756
Feb 19, 4 PM $ 0.0033
+0.00%
$ -- $ 11,803
Feb 19, 3 PM $ 0.0033
+0.00%
$ -- $ 11,837
Feb 19, 2 PM $ 0.0033
+0.00%
$ -- $ 11,876
Feb 19, 1 PM $ 0.0033
+0.00%
$ -- $ 11,906
Feb 19, 12 PM $ 0.0033
+0.00%
$ -- $ 11,916
Feb 19, 11 AM $ 0.0033
+0.00%
$ -- $ 11,967
Feb 19, 10 AM $ 0.0033
+0.00%
$ -- $ 11,989
Feb 19, 9 AM $ 0.0033
+0.00%
$ -- $ 12,020