SMPCOIN Historical Data

SMPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.00305
+0.00%
$ -- $ 12,258
Apr 23, 2026 $ 0.00305
+0.33%
$ -- $ 13,275
Apr 22, 2026 $ 0.00304
+0.00%
$ -- $ 10,740
Apr 21, 2026 $ 0.00304
+0.00%
$ -- $ 12,196
Apr 20, 2026 $ 0.00304
+0.00%
$ -- $ 16,310
Apr 19, 2026 $ 0.00304
+0.00%
$ -- $ 12,142
Apr 18, 2026 $ 0.00304
+0.00%
$ -- $ 12,221
Apr 17, 2026 $ 0.00304
+0.00%
$ -- $ 13,453
Apr 16, 2026 $ 0.00304
+0.33%
$ -- $ 13,022
Apr 15, 2026 $ 0.00303
-2.26%
$ -- $ 12,702
Apr 14, 2026 $ 0.0031
-0.32%
$ -- $ 17,462
Apr 13, 2026 $ 0.00311
-1.58%
$ -- $ 16,620
Apr 12, 2026 $ 0.00316
+0.32%
$ -- $ 30
Apr 11, 2026 $ 0.00315
+0.00%
$ -- $ 11,257
Apr 10, 2026 $ 0.00315
+0.00%
$ -- $ 12,637
Apr 9, 2026 $ 0.00315
+0.00%
$ -- $ 17,832
Apr 8, 2026 $ 0.00315
+0.00%
$ -- $ 12,819
Apr 7, 2026 $ 0.00316
+0.00%
$ -- $ 13,283
Apr 6, 2026 $ 0.00316
+0.00%
$ -- $ 12,577
Apr 5, 2026 $ 0.00316
+0.00%
$ -- $ 12,706
Apr 4, 2026 $ 0.00316
-0.63%
$ -- $ 12,958
Apr 3, 2026 $ 0.00318
-0.31%
$ -- $ 13,771
Apr 2, 2026 $ 0.00319
+0.00%
$ -- $ 12,836
Apr 1, 2026 $ 0.00319
+0.00%
$ -- $ 13,073
Mar 31, 2026 $ 0.00319
+0.00%
$ -- $ 14,256
Mar 30, 2026 $ 0.00319
+1.27%
$ -- $ 15,158
Mar 29, 2026 $ 0.00315
+0.00%
$ -- $ 13,907
Mar 28, 2026 $ 0.00315
-1.56%
$ -- $ 19,126
Mar 27, 2026 $ 0.0032
+0.00%
$ -- $ 16,648
Mar 26, 2026 $ 0.0032
+0.00%
$ -- $ 7,113
Mar 25, 2026 $ 0.0032
+0.00%
$ -- $ 19,499
Mar 24, 2026 $ 0.0032
-3.03%
$ -- $ 14,537
Mar 23, 2026 $ 0.0033
+0.00%
$ -- $ 9,027
Mar 22, 2026 $ 0.0033
+0.00%
$ -- $ 16,639
Mar 21, 2026 $ 0.0033
+3.13%
$ -- $ 16,378
Mar 20, 2026 $ 0.0032
+0.00%
$ -- $ 15,469
Mar 19, 2026 $ 0.0032
+0.00%
$ -- $ 16,168
Mar 18, 2026 $ 0.0032
+0.00%
$ -- $ 15,528
Mar 17, 2026 $ 0.0032
+0.00%
$ -- $ 15,387
Mar 16, 2026 $ 0.0033
+0.00%
$ -- $ 16,603
Mar 15, 2026 $ 0.0033
+0.00%
$ -- $ 15,997
Mar 14, 2026 $ 0.0033
+0.00%
$ -- $ 15,977
Mar 13, 2026 $ 0.0033
+0.00%
$ -- $ 16,060
Mar 12, 2026 $ 0.0033
+3.13%
$ -- $ 16,001
Mar 11, 2026 $ 0.0032
-3.03%
$ -- $ 10,774
Mar 10, 2026 $ 0.0033
+0.00%
$ -- $ 9,698
Mar 9, 2026 $ 0.0033
+0.00%
$ -- $ 11,976
Mar 8, 2026 $ 0.0033
+0.00%
$ -- $ 12,026
Mar 7, 2026 $ 0.0033
+0.00%
$ -- $ 12,074
Mar 6, 2026 $ 0.0033
+0.00%
$ -- $ 12,053