SMPCOIN Historical Data

SMPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00316
+0.00%
$ -- $ 1,328
Apr 12, 5 PM $ 0.00316
+0.00%
$ -- $ 1,844
Apr 12, 4 PM $ 0.00316
+0.00%
$ -- $ 2,370
Apr 12, 3 PM $ 0.00316
+0.00%
$ -- $ 2,890
Apr 12, 2 PM $ 0.00316
+0.32%
$ -- $ 3,404
Apr 12, 1 PM $ 0.00315
+0.00%
$ -- $ 3,899
Apr 12, 12 PM $ 0.00315
+0.00%
$ -- $ 4,416
Apr 12, 11 AM $ 0.00315
+0.00%
$ -- $ 4,944
Apr 12, 10 AM $ 0.00315
+0.00%
$ -- $ 5,482
Apr 12, 9 AM $ 0.00315
+0.00%
$ -- $ 6,004
Apr 12, 8 AM $ 0.00315
+0.00%
$ -- $ 6,536
Apr 12, 7 AM $ 0.00315
+0.00%
$ -- $ 7,060
Apr 12, 6 AM $ 0.00315
+0.00%
$ -- $ 7,570
Apr 12, 5 AM $ 0.00315
+0.00%
$ -- $ 8,103
Apr 12, 4 AM $ 0.00315
+0.00%
$ -- $ 8,628
Apr 12, 3 AM $ 0.00315
+0.00%
$ -- $ 9,159
Apr 12, 2 AM $ 0.00315
+0.00%
$ -- $ 9,682
Apr 12, 1 AM $ 0.00315
+0.00%
$ -- $ 10,207
Apr 12, 12 AM $ 0.00315
+0.00%
$ -- $ 10,725
Apr 11, 11 PM $ 0.00315
+0.00%
$ -- $ 11,257
Apr 11, 10 PM $ 0.00315
+0.00%
$ -- $ 11,791
Apr 11, 9 PM $ 0.00315
+0.00%
$ -- $ 12,330
Apr 11, 8 PM $ 0.00315
+0.00%
$ -- $ 12,623
Apr 11, 7 PM $ 0.00315
+0.00%
$ -- $ 12,622
Apr 11, 6 PM $ 0.00315
+0.00%
$ -- $ 12,595
Apr 11, 5 PM $ 0.00315
+0.00%
$ -- $ 12,606
Apr 11, 4 PM $ 0.00315
+0.00%
$ -- $ 12,612
Apr 11, 3 PM $ 0.00315
+0.00%
$ -- $ 12,635
Apr 11, 2 PM $ 0.00315
+0.00%
$ -- $ 12,630
Apr 11, 1 PM $ 0.00315
+0.00%
$ -- $ 12,649
Apr 11, 12 PM $ 0.00315
+0.00%
$ -- $ 12,671
Apr 11, 11 AM $ 0.00315
+0.00%
$ -- $ 12,670
Apr 11, 10 AM $ 0.00315
+0.00%
$ -- $ 12,670
Apr 11, 9 AM $ 0.00315
+0.00%
$ -- $ 12,654
Apr 11, 8 AM $ 0.00315
+0.00%
$ -- $ 12,651
Apr 11, 7 AM $ 0.00315
+0.00%
$ -- $ 12,657
Apr 11, 6 AM $ 0.00315
+0.00%
$ -- $ 12,653
Apr 11, 5 AM $ 0.00315
+0.00%
$ -- $ 12,638
Apr 11, 4 AM $ 0.00315
+0.00%
$ -- $ 12,646
Apr 11, 3 AM $ 0.00315
+0.00%
$ -- $ 12,649
Apr 11, 2 AM $ 0.00315
+0.00%
$ -- $ 12,647
Apr 11, 1 AM $ 0.00315
+0.00%
$ -- $ 12,645
Apr 11, 12 AM $ 0.00315
+0.00%
$ -- $ 12,664
Apr 10, 11 PM $ 0.00315
+0.00%
$ -- $ 12,637
Apr 10, 10 PM $ 0.00315
+0.00%
$ -- $ 12,709
Apr 10, 9 PM $ 0.00315
+0.00%
$ -- $ 12,719
Apr 10, 8 PM $ 0.00315
+0.00%
$ -- $ 12,721
Apr 10, 7 PM $ 0.00315
+0.00%
$ -- $ 12,717
Apr 10, 6 PM $ 0.00315
+0.00%
$ -- $ 12,717
Apr 10, 5 PM $ 0.00315
+0.00%
$ -- $ 12,715