SMPCOIN Historical Data

SMPC Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0154
+4.05%
$ -- $ 27,202
Apr 29 $ 0.0149
-0.67%
$ -- $ 22,259
Apr 22 $ 0.0155
-9.36%
$ -- $ 28,263
Apr 15 $ 0.0151
-3.21%
$ -- $ 20,537
Apr 8 $ 0.0157
-1.26%
$ -- $ 23,915
Apr 1 $ 0.0159
-8.62%
$ -- $ 26,658
Mar 25 $ 0.0167
+9.87%
$ -- $ 20,382
Mar 18 $ 0.0157
-11.80%
$ -- $ 24,624
Mar 11 $ 0.0165
-5.17%
$ -- $ 21,752
Mar 4 $ 0.0174
+2.96%
$ -- $ 27,075
Feb 26 $ 0.0169
-4.52%
$ -- $ 27,488
Feb 19 $ 0.0177
+43.90%
$ -- $ 31,876
Feb 12 $ 0.0124
-19.48%
$ -- $ 24,657
Feb 5 $ 0.015
-6.25%
$ -- $ 23,364
Jan 29 $ 0.0157
-0.63%
$ -- $ 27,077
Jan 22 $ 0.0146
+6.57%
$ -- $ 17,700
Jan 15 $ 0.0134
-8.84%
$ -- $ 18,741
Jan 8 $ 0.0147
+20.49%
$ -- $ 15,983
Jan 1 $ 0.0122
-9.63%
$ -- $ 13,925
Dec 25 $ 0.0135
+35.00%
$ -- $ 13,550
Dec 18 $ 0.0167
-17.73%
$ -- $ 24,530
Dec 11 $ 0.0203
-11.35%
$ -- $ 27,409
Dec 4 $ 0.0234
+5.88%
$ -- $ 34,148
Nov 27 $ 0.0221
+1.38%
$ -- $ 16,447
Nov 20 $ 0.0218
-6.03%
$ -- $ 17,419
Nov 13 $ 0.0237
-11.90%
$ -- $ 27,077
Nov 6 $ 0.0284
+0.88%
$ -- $ 49,549
Oct 30 $ 0.0281
+23.29%
$ -- $ 35,148
Oct 23 $ 0.0228
+3.41%
$ -- $ 52,112
Oct 16 $ 0.0221
+49.72%
$ -- $ 40,345
Oct 9 $ 0.0148
-39.90%
$ -- $ 38,088
Oct 2 $ 0.0246
-2.91%
$ -- $ 25,609
Sep 25 $ 0.0253
+0.61%
$ -- $ 94,617
Sep 18 $ 0.0265
-7.58%
$ -- $ 88,438
Sep 11 $ 0.0287
+1.53%
$ -- $ 91,274
Sep 4 $ 0.0295
+1.31%
$ -- $ 90,137
Aug 28 $ 0.0292
-32.53%
$ -- $ 108,129
Aug 21 $ 0.0433
-1.16%
$ -- $ 118,818
Aug 14 $ 0.0437
+66.98%
$ -- $ 115,583
Aug 7 $ 0.0229
-2.79%
$ -- $ 31,216
Jul 31 $ 0.0231
+33.27%
$ -- $ 122,605
Jul 24 $ 0.0178
-30.74%
$ -- $ 75,907
Jul 17 $ 0.026
+7.99%
$ -- $ 51,323
Jul 10 $ 0.0241
-4.09%
$ -- $ 21,934
Jul 3 $ 0.0252
+34.13%
$ -- $ 38,389
Jun 26 $ 0.0188
-1.19%
$ -- $ 31,273
Jun 19 $ 0.019
+4.30%
$ -- $ 26,986
Jun 12 $ 0.0182
+1.61%
$ -- $ 30,215
Jun 5 $ 0.0177
+2.82%
$ -- $ 31,807
May 29 $ 0.0172
-1.01%
$ -- $ 14,063