SMPCOIN Historical Data

SMPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0099
+11.24%
$ -- $ 10,875
Aug 12 $ 0.0101
-9.82%
$ -- $ 14,397
Aug 5 $ 0.011
+46.67%
$ -- $ 20,419
Jul 29 $ 0.0075
+13.64%
$ -- $ 11,777
Jul 22 $ 0.0063
-22.22%
$ -- $ 13,884
Jul 15 $ 0.008
-9.09%
$ -- $ 14,705
Jul 8 $ 0.0097
-13.39%
$ -- $ 16,412
Jul 1 $ 0.0106
-27.40%
$ -- $ 19,775
Jun 24 $ 0.0153
+21.43%
$ -- $ 21,576
Jun 17 $ 0.0126
-10.00%
$ -- $ 18,206
Jun 10 $ 0.0141
-6.62%
$ -- $ 21,824
Jun 3 $ 0.0151
-1.95%
$ -- $ 18,605
May 27 $ 0.0154
+8.45%
$ -- $ 28,427
May 20 $ 0.015
-1.32%
$ -- $ 26,782
May 13 $ 0.0154
+0.00%
$ -- $ 14,397
May 6 $ 0.0154
+4.05%
$ -- $ 27,202
Apr 29 $ 0.0149
-0.67%
$ -- $ 22,259
Apr 22 $ 0.0155
-9.36%
$ -- $ 28,263
Apr 15 $ 0.0151
-3.21%
$ -- $ 20,537
Apr 8 $ 0.0157
-1.26%
$ -- $ 23,915
Apr 1 $ 0.0159
-8.62%
$ -- $ 26,658
Mar 25 $ 0.0167
+9.87%
$ -- $ 20,382
Mar 18 $ 0.0157
-11.80%
$ -- $ 24,624
Mar 11 $ 0.0165
-5.17%
$ -- $ 21,752
Mar 4 $ 0.0174
+2.96%
$ -- $ 27,075
Feb 26 $ 0.0169
-4.52%
$ -- $ 27,488
Feb 19 $ 0.0177
+43.90%
$ -- $ 31,876
Feb 12 $ 0.0124
-19.48%
$ -- $ 24,657
Feb 5 $ 0.015
-6.25%
$ -- $ 23,364
Jan 29 $ 0.0157
-0.63%
$ -- $ 27,077
Jan 22 $ 0.0146
+6.57%
$ -- $ 17,700
Jan 15 $ 0.0134
-8.84%
$ -- $ 18,741
Jan 8 $ 0.0147
+20.49%
$ -- $ 15,983
Jan 1 $ 0.0122
-9.63%
$ -- $ 13,925
Dec 25 $ 0.0135
+35.00%
$ -- $ 13,550
Dec 18 $ 0.0167
-17.73%
$ -- $ 24,530
Dec 11 $ 0.0203
-11.35%
$ -- $ 27,409
Dec 4 $ 0.0234
+5.88%
$ -- $ 34,148
Nov 27 $ 0.0221
+1.38%
$ -- $ 16,447
Nov 20 $ 0.0218
-6.03%
$ -- $ 17,419
Nov 13 $ 0.0237
-11.90%
$ -- $ 27,077
Nov 6 $ 0.0284
+0.88%
$ -- $ 49,549
Oct 30 $ 0.0281
+23.29%
$ -- $ 35,148
Oct 23 $ 0.0228
+3.41%
$ -- $ 52,112
Oct 16 $ 0.0221
+49.72%
$ -- $ 40,345
Oct 9 $ 0.0148
-39.90%
$ -- $ 38,088
Oct 2 $ 0.0246
-2.91%
$ -- $ 25,609
Sep 25 $ 0.0253
+0.61%
$ -- $ 94,617
Sep 18 $ 0.0265
-7.58%
$ -- $ 88,438
Sep 11 $ 0.0287
+1.53%
$ -- $ 91,274