SMPCOIN Historical Data

SMPC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0033
+0.00%
$ -- $ 11,989
Feb 19, 9 AM $ 0.0033
+0.00%
$ -- $ 12,020
Feb 19, 8 AM $ 0.0033
+0.00%
$ -- $ 12,052
Feb 19, 7 AM $ 0.0033
+0.00%
$ -- $ 12,066
Feb 19, 6 AM $ 0.0033
+0.00%
$ -- $ 12,094
Feb 19, 5 AM $ 0.0033
+0.00%
$ -- $ 12,126
Feb 19, 4 AM $ 0.0033
+0.00%
$ -- $ 12,154
Feb 19, 3 AM $ 0.0033
+0.00%
$ -- $ 12,179
Feb 19, 2 AM $ 0.0033
-5.71%
$ -- $ 12,205
Feb 19, 1 AM $ 0.0035
-2.78%
$ -- $ 9,331
Feb 19, 12 AM $ 0.0036
+0.00%
$ -- $ 8,783
Feb 18, 11 PM $ 0.0036
+0.00%
$ -- $ 8,779
Feb 18, 10 PM $ 0.0036
+0.00%
$ -- $ 8,777
Feb 18, 9 PM $ 0.0036
+0.00%
$ -- $ 8,806
Feb 18, 8 PM $ 0.0036
+0.00%
$ -- $ 8,803
Feb 18, 7 PM $ 0.0036
+0.00%
$ -- $ 8,792
Feb 18, 6 PM $ 0.0036
+0.00%
$ -- $ 8,794
Feb 18, 5 PM $ 0.0036
+0.00%
$ -- $ 8,782
Feb 18, 4 PM $ 0.0036
+0.00%
$ -- $ 8,776
Feb 18, 3 PM $ 0.0036
+0.00%
$ -- $ 8,784
Feb 18, 2 PM $ 0.0036
+0.00%
$ -- $ 8,770
Feb 18, 1 PM $ 0.0036
+0.00%
$ -- $ 8,788
Feb 18, 12 PM $ 0.0036
+0.00%
$ -- $ 8,797
Feb 18, 11 AM $ 0.0036
+0.00%
$ -- $ 8,789
Feb 18, 10 AM $ 0.0036
+0.00%
$ -- $ 8,785
Feb 18, 9 AM $ 0.0036
+0.00%
$ -- $ 8,780
Feb 18, 8 AM $ 0.0036
+0.00%
$ -- $ 8,785
Feb 18, 7 AM $ 0.0036
+0.00%
$ -- $ 8,788
Feb 18, 6 AM $ 0.0036
+0.00%
$ -- $ 8,796
Feb 18, 5 AM $ 0.0036
+0.00%
$ -- $ 8,787
Feb 18, 4 AM $ 0.0036
+0.00%
$ -- $ 8,772
Feb 18, 3 AM $ 0.0036
+0.00%
$ -- $ 8,782
Feb 18, 2 AM $ 0.0036
+0.00%
$ -- $ 8,787
Feb 18, 1 AM $ 0.0036
+0.00%
$ -- $ 8,764
Feb 18, 12 AM $ 0.0036
+0.00%
$ -- $ 8,745
Feb 17, 11 PM $ 0.0036
+0.00%
$ -- $ 8,747
Feb 17, 10 PM $ 0.0036
+0.00%
$ -- $ 8,749
Feb 17, 9 PM $ 0.0036
+0.00%
$ -- $ 8,735
Feb 17, 8 PM $ 0.0036
+0.00%
$ -- $ 8,744
Feb 17, 7 PM $ 0.0036
+0.00%
$ -- $ 8,744
Feb 17, 6 PM $ 0.0036
+0.00%
$ -- $ 8,742
Feb 17, 5 PM $ 0.0036
+0.00%
$ -- $ 8,745
Feb 17, 4 PM $ 0.0036
+0.00%
$ -- $ 8,739
Feb 17, 3 PM $ 0.0036
+0.00%
$ -- $ 8,735
Feb 17, 2 PM $ 0.0036
+0.00%
$ -- $ 8,744
Feb 17, 1 PM $ 0.0036
+0.00%
$ -- $ 8,745
Feb 17, 12 PM $ 0.0036
+0.00%
$ -- $ 8,743
Feb 17, 11 AM $ 0.0036
+0.00%
$ -- $ 8,739
Feb 17, 10 AM $ 0.0036
+0.00%
$ -- $ 8,749
Feb 17, 9 AM $ 0.0036
+0.00%
$ -- $ 8,744