SMPCOIN Historical Data

SMPC Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00291
+0.00%
$ -- $ 11,616
May 27, 8 PM $ 0.00291
+0.00%
$ -- $ 11,693
May 27, 7 PM $ 0.00291
+0.00%
$ -- $ 11,754
May 27, 6 PM $ 0.00291
+0.00%
$ -- $ 11,794
May 27, 5 PM $ 0.00291
+0.00%
$ -- $ 11,851
May 27, 4 PM $ 0.00291
+0.00%
$ -- $ 11,893
May 27, 3 PM $ 0.00291
+0.00%
$ -- $ 11,947
May 27, 2 PM $ 0.00291
+0.00%
$ -- $ 11,970
May 27, 1 PM $ 0.00291
+0.00%
$ -- $ 12,037
May 27, 12 PM $ 0.00291
+0.00%
$ -- $ 12,070
May 27, 11 AM $ 0.00291
+0.00%
$ -- $ 12,118
May 27, 10 AM $ 0.00291
+0.00%
$ -- $ 12,188
May 27, 9 AM $ 0.00291
+0.00%
$ -- $ 12,269
May 27, 8 AM $ 0.00291
+0.00%
$ -- $ 12,306
May 27, 7 AM $ 0.00291
+0.00%
$ -- $ 12,353
May 27, 6 AM $ 0.00291
+0.00%
$ -- $ 12,408
May 27, 5 AM $ 0.00291
+0.00%
$ -- $ 12,460
May 27, 4 AM $ 0.00291
+0.00%
$ -- $ 12,520
May 27, 3 AM $ 0.00291
+0.00%
$ -- $ 12,909
May 27, 2 AM $ 0.00291
+0.00%
$ -- $ 12,977
May 27, 1 AM $ 0.00291
+0.00%
$ -- $ 12,972
May 27, 12 AM $ 0.00291
+0.00%
$ -- $ 12,986
May 26, 11 PM $ 0.00291
+0.00%
$ -- $ 12,965
May 26, 10 PM $ 0.00291
+0.00%
$ -- $ 12,971
May 26, 9 PM $ 0.00291
+0.00%
$ -- $ 12,960
May 26, 8 PM $ 0.00291
+0.00%
$ -- $ 12,951
May 26, 7 PM $ 0.00291
+0.00%
$ -- $ 12,945
May 26, 6 PM $ 0.00291
+0.00%
$ -- $ 12,933
May 26, 5 PM $ 0.00291
+0.00%
$ -- $ 12,925
May 26, 4 PM $ 0.00291
+0.00%
$ -- $ 12,964
May 26, 3 PM $ 0.00291
+0.00%
$ -- $ 12,963
May 26, 2 PM $ 0.00291
+0.00%
$ -- $ 13,014
May 26, 1 PM $ 0.00291
+0.00%
$ -- $ 12,992
May 26, 12 PM $ 0.00291
+0.00%
$ -- $ 12,986
May 26, 11 AM $ 0.00291
+0.00%
$ -- $ 12,982
May 26, 10 AM $ 0.00291
+0.00%
$ -- $ 12,942
May 26, 9 AM $ 0.00291
+0.00%
$ -- $ 12,918
May 26, 8 AM $ 0.00291
+0.00%
$ -- $ 12,940
May 26, 7 AM $ 0.00291
+0.00%
$ -- $ 12,957
May 26, 6 AM $ 0.00291
+0.00%
$ -- $ 12,972
May 26, 5 AM $ 0.00291
+0.00%
$ -- $ 12,948
May 26, 4 AM $ 0.00291
+0.00%
$ -- $ 12,961
May 26, 3 AM $ 0.00291
+0.00%
$ -- $ 12,971
May 26, 2 AM $ 0.00291
+0.00%
$ -- $ 13,009
May 26, 1 AM $ 0.00291
+0.00%
$ -- $ 12,994
May 26, 12 AM $ 0.00291
+0.00%
$ -- $ 12,978
May 25, 11 PM $ 0.00291
+0.00%
$ -- $ 12,468
May 25, 10 PM $ 0.00291
+0.00%
$ -- $ 11,909
May 25, 9 PM $ 0.00291
+0.00%
$ -- $ 11,377
May 25, 8 PM $ 0.00291
+0.00%
$ -- $ 10,827