SMPCOIN Historical Data

SMPC Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00291
+0.00%
$ -- $ 10,827
May 25, 7 PM $ 0.00291
+0.00%
$ -- $ 10,298
May 25, 6 PM $ 0.00291
+0.00%
$ -- $ 9,776
May 25, 5 PM $ 0.00291
+0.00%
$ -- $ 9,242
May 25, 4 PM $ 0.00291
+0.00%
$ -- $ 8,674
May 25, 3 PM $ 0.00291
+0.00%
$ -- $ 8,135
May 25, 2 PM $ 0.00291
+0.00%
$ -- $ 7,573
May 25, 1 PM $ 0.00291
+0.00%
$ -- $ 7,048
May 25, 12 PM $ 0.00291
+0.00%
$ -- $ 6,538
May 25, 11 AM $ 0.00291
+0.00%
$ -- $ 6,003
May 25, 10 AM $ 0.00291
+0.00%
$ -- $ 5,484
May 25, 9 AM $ 0.00291
+0.00%
$ -- $ 4,944
May 25, 8 AM $ 0.00291
+0.00%
$ -- $ 4,394
May 25, 7 AM $ 0.00291
+0.00%
$ -- $ 3,837
May 25, 6 AM $ 0.00291
+0.00%
$ -- $ 3,273
May 25, 5 AM $ 0.00291
+0.00%
$ -- $ 2,752
May 25, 4 AM $ 0.00291
+0.00%
$ -- $ 2,192
May 25, 3 AM $ 0.00291
+0.00%
$ -- $ 1,654
May 25, 2 AM $ 0.00291
+0.00%
$ -- $ 1,074
May 25, 1 AM $ 0.00291
+0.00%
$ -- $ 549
May 25, 12 AM $ 0.00291
+0.00%
$ -- $ 8
May 24, 11 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 10 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 9 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 8 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 7 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 6 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 5 PM $ 0.00291
+0.00%
$ -- $ 10
May 24, 4 PM $ 0.00291
+0.00%
$ -- $ 20
May 24, 3 PM $ 0.00291
+0.00%
$ -- $ 49
May 24, 2 PM $ 0.00291
+0.00%
$ -- $ 526
May 24, 1 PM $ 0.00291
+0.00%
$ -- $ 541
May 24, 12 PM $ 0.00291
+0.00%
$ -- $ 551
May 24, 11 AM $ 0.00291
+0.00%
$ -- $ 576
May 24, 10 AM $ 0.00291
+0.00%
$ -- $ 596
May 24, 9 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 8 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 7 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 6 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 5 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 4 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 3 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 2 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 1 AM $ 0.00291
+0.00%
$ -- $ 616
May 24, 12 AM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 11 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 10 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 9 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 8 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 7 PM $ 0.00291
+0.00%
$ -- $ 1,198