SMPCOIN Historical Data

SMPC Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 6 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 5 PM $ 0.00291
+0.00%
$ -- $ 1,198
May 23, 4 PM $ 0.00291
+0.00%
$ -- $ 1,178
May 23, 3 PM $ 0.00291
-0.34%
$ -- $ 1,149
May 23, 2 PM $ 0.00292
-0.34%
$ -- $ 672
May 23, 1 PM $ 0.00293
+0.00%
$ -- $ 657
May 23, 12 PM $ 0.00293
+0.00%
$ -- $ 647
May 23, 11 AM $ 0.00293
+0.00%
$ -- $ 622
May 23, 10 AM $ 0.00293
-0.34%
$ -- $ 602
May 23, 9 AM $ 0.00294
+0.00%
$ -- $ 582
May 23, 8 AM $ 0.00294
+0.00%
$ -- $ 582
May 23, 7 AM $ 0.00294
+0.00%
$ -- $ 1,006
May 23, 6 AM $ 0.00294
+0.00%
$ -- $ 1,538
May 23, 5 AM $ 0.00294
+0.00%
$ -- $ 2,082
May 23, 4 AM $ 0.00294
+0.00%
$ -- $ 2,644
May 23, 3 AM $ 0.00294
+0.00%
$ -- $ 3,168
May 23, 2 AM $ 0.00294
+0.00%
$ -- $ 3,713
May 23, 1 AM $ 0.00294
-0.68%
$ -- $ 4,240
May 23, 12 AM $ 0.00296
+0.00%
$ -- $ 4,207
May 22, 11 PM $ 0.00296
+0.00%
$ -- $ 4,761
May 22, 10 PM $ 0.00296
+0.00%
$ -- $ 5,311
May 22, 9 PM $ 0.00296
+0.00%
$ -- $ 5,857
May 22, 8 PM $ 0.00296
+0.00%
$ -- $ 6,425
May 22, 7 PM $ 0.00296
+0.00%
$ -- $ 6,969
May 22, 6 PM $ 0.00296
+0.00%
$ -- $ 7,521
May 22, 5 PM $ 0.00296
+0.00%
$ -- $ 8,061
May 22, 4 PM $ 0.00296
+0.00%
$ -- $ 8,596
May 22, 3 PM $ 0.00296
+0.00%
$ -- $ 9,158
May 22, 2 PM $ 0.00296
+0.00%
$ -- $ 9,697
May 22, 1 PM $ 0.00296
+0.00%
$ -- $ 10,264
May 22, 12 PM $ 0.00296
+0.00%
$ -- $ 10,818
May 22, 11 AM $ 0.00296
+0.00%
$ -- $ 11,342
May 22, 10 AM $ 0.00296
+0.00%
$ -- $ 11,897
May 22, 9 AM $ 0.00296
+0.00%
$ -- $ 12,435
May 22, 8 AM $ 0.00296
+0.00%
$ -- $ 12,972
May 22, 7 AM $ 0.00296
+0.00%
$ -- $ 13,107
May 22, 6 AM $ 0.00296
+0.00%
$ -- $ 13,117
May 22, 5 AM $ 0.00296
+0.00%
$ -- $ 13,118
May 22, 4 AM $ 0.00296
+0.00%
$ -- $ 13,114
May 22, 3 AM $ 0.00296
+0.00%
$ -- $ 13,138
May 22, 2 AM $ 0.00296
+0.00%
$ -- $ 13,128
May 22, 1 AM $ 0.00296
+0.00%
$ -- $ 13,146
May 22, 12 AM $ 0.00296
+0.00%
$ -- $ 13,154
May 21, 11 PM $ 0.00296
+0.00%
$ -- $ 13,153
May 21, 10 PM $ 0.00296
+0.00%
$ -- $ 13,178
May 21, 9 PM $ 0.00296
+0.00%
$ -- $ 13,166
May 21, 8 PM $ 0.00296
+0.00%
$ -- $ 13,121
May 21, 7 PM $ 0.00296
+0.00%
$ -- $ 13,134
May 21, 6 PM $ 0.00296
+0.00%
$ -- $ 13,133