SMPCOIN Historical Data

SMPC Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00296
+0.00%
$ -- $ 13,133
May 21, 5 PM $ 0.00296
+0.00%
$ -- $ 13,162
May 21, 4 PM $ 0.00296
+0.00%
$ -- $ 13,172
May 21, 3 PM $ 0.00296
+0.00%
$ -- $ 13,180
May 21, 2 PM $ 0.00296
+0.00%
$ -- $ 13,205
May 21, 1 PM $ 0.00296
+0.00%
$ -- $ 13,185
May 21, 12 PM $ 0.00296
+0.00%
$ -- $ 13,165
May 21, 11 AM $ 0.00296
+0.00%
$ -- $ 13,193
May 21, 10 AM $ 0.00296
+0.00%
$ -- $ 13,177
May 21, 9 AM $ 0.00296
+0.00%
$ -- $ 13,193
May 21, 8 AM $ 0.00296
+0.00%
$ -- $ 13,187
May 21, 7 AM $ 0.00296
+0.00%
$ -- $ 13,169
May 21, 6 AM $ 0.00296
+0.00%
$ -- $ 13,178
May 21, 5 AM $ 0.00296
+0.00%
$ -- $ 13,171
May 21, 4 AM $ 0.00296
+0.00%
$ -- $ 13,169
May 21, 3 AM $ 0.00296
+0.00%
$ -- $ 13,179
May 21, 2 AM $ 0.00296
+0.00%
$ -- $ 13,199
May 21, 1 AM $ 0.00296
+0.00%
$ -- $ 13,193
May 21, 12 AM $ 0.00296
+0.00%
$ -- $ 13,180
May 20, 11 PM $ 0.00296
+0.00%
$ -- $ 13,131
May 20, 10 PM $ 0.00296
+0.00%
$ -- $ 13,118
May 20, 9 PM $ 0.00296
+0.00%
$ -- $ 13,139
May 20, 8 PM $ 0.00296
+0.00%
$ -- $ 13,156
May 20, 7 PM $ 0.00296
+0.00%
$ -- $ 13,142
May 20, 6 PM $ 0.00296
+0.00%
$ -- $ 13,132
May 20, 5 PM $ 0.00296
+0.00%
$ -- $ 13,115
May 20, 4 PM $ 0.00296
+0.00%
$ -- $ 13,107
May 20, 3 PM $ 0.00296
+0.00%
$ -- $ 13,094
May 20, 2 PM $ 0.00296
+0.00%
$ -- $ 13,079
May 20, 1 PM $ 0.00296
+0.00%
$ -- $ 13,085
May 20, 12 PM $ 0.00296
+0.00%
$ -- $ 13,119
May 20, 11 AM $ 0.00296
+0.00%
$ -- $ 13,107
May 20, 10 AM $ 0.00296
+0.00%
$ -- $ 13,135
May 20, 9 AM $ 0.00296
+0.00%
$ -- $ 13,135
May 20, 8 AM $ 0.00296
+0.00%
$ -- $ 13,529
May 20, 7 AM $ 0.00296
+0.00%
$ -- $ 13,542
May 20, 6 AM $ 0.00296
+0.00%
$ -- $ 13,529
May 20, 5 AM $ 0.00296
+0.00%
$ -- $ 13,535
May 20, 4 AM $ 0.00296
+0.00%
$ -- $ 13,520
May 20, 3 AM $ 0.00296
+0.00%
$ -- $ 13,514
May 20, 2 AM $ 0.00296
+0.00%
$ -- $ 13,506
May 20, 1 AM $ 0.00296
+0.00%
$ -- $ 13,495
May 20, 12 AM $ 0.00296
+0.00%
$ -- $ 13,530
May 19, 11 PM $ 0.00296
+0.00%
$ -- $ 13,562
May 19, 10 PM $ 0.00296
+0.00%
$ -- $ 13,557
May 19, 9 PM $ 0.00297
+0.00%
$ -- $ 13,536
May 19, 8 PM $ 0.00297
+0.00%
$ -- $ 13,532
May 19, 7 PM $ 0.00296
+0.00%
$ -- $ 13,514
May 19, 6 PM $ 0.00296
+0.00%
$ -- $ 13,511
May 19, 5 PM $ 0.00296
+0.00%
$ -- $ 13,528