SMPCOIN Historical Data

SMPC Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00296
+0.00%
$ -- $ 13,528
May 19, 4 PM $ 0.00297
+0.00%
$ -- $ 13,532
May 19, 3 PM $ 0.00296
-0.34%
$ -- $ 13,537
May 19, 2 PM $ 0.00297
+0.34%
$ -- $ 13,556
May 19, 1 PM $ 0.00297
+0.34%
$ -- $ 13,561
May 19, 12 PM $ 0.00296
-0.34%
$ -- $ 13,536
May 19, 11 AM $ 0.00297
+0.34%
$ -- $ 13,561
May 19, 10 AM $ 0.00297
+0.34%
$ -- $ 13,535
May 19, 9 AM $ 0.00296
-0.34%
$ -- $ 13,511
May 19, 8 AM $ 0.00297
+0.00%
$ -- $ 13,161
May 19, 7 AM $ 0.00297
+0.00%
$ -- $ 13,149
May 19, 6 AM $ 0.00297
+0.00%
$ -- $ 13,934
May 19, 5 AM $ 0.00297
+0.00%
$ -- $ 13,951
May 19, 4 AM $ 0.00297
+0.00%
$ -- $ 13,946
May 19, 3 AM $ 0.00297
+0.00%
$ -- $ 13,946
May 19, 2 AM $ 0.00297
+0.00%
$ -- $ 13,956
May 19, 1 AM $ 0.00297
+0.00%
$ -- $ 17,892
May 19, 12 AM $ 0.00297
+0.00%
$ -- $ 17,318
May 18, 11 PM $ 0.00297
+0.00%
$ -- $ 16,782
May 18, 10 PM $ 0.00297
+0.00%
$ -- $ 16,227
May 18, 9 PM $ 0.00297
+0.00%
$ -- $ 15,688
May 18, 8 PM $ 0.00297
+0.00%
$ -- $ 15,154
May 18, 7 PM $ 0.00297
+0.00%
$ -- $ 14,629
May 18, 6 PM $ 0.00297
+0.00%
$ -- $ 14,092
May 18, 5 PM $ 0.00297
+0.00%
$ -- $ 13,528
May 18, 4 PM $ 0.00297
+0.00%
$ -- $ 12,982
May 18, 3 PM $ 0.00297
+0.00%
$ -- $ 12,418
May 18, 2 PM $ 0.00297
+0.00%
$ -- $ 11,853
May 18, 1 PM $ 0.00297
+0.00%
$ -- $ 11,301
May 18, 12 PM $ 0.00297
+0.00%
$ -- $ 10,748
May 18, 11 AM $ 0.00297
+0.00%
$ -- $ 10,310
May 18, 10 AM $ 0.00297
+0.00%
$ -- $ 9,770
May 18, 9 AM $ 0.00297
+0.00%
$ -- $ 9,237
May 18, 8 AM $ 0.00297
+0.00%
$ -- $ 8,659
May 18, 7 AM $ 0.00297
-1.00%
$ -- $ 8,117
May 18, 6 AM $ 0.003
+0.00%
$ -- $ 6,796
May 18, 5 AM $ 0.003
+0.00%
$ -- $ 6,235
May 18, 4 AM $ 0.003
+0.00%
$ -- $ 5,694
May 18, 3 AM $ 0.003
+0.00%
$ -- $ 5,216
May 18, 2 AM $ 0.003
+0.33%
$ -- $ 4,657
May 18, 1 AM $ 0.00299
+0.00%
$ -- $ 189
May 18, 12 AM $ 0.00299
+0.00%
$ -- $ 759
May 17, 11 PM $ 0.00299
+0.00%
$ -- $ 1,314
May 17, 10 PM $ 0.00299
+0.00%
$ -- $ 1,859
May 17, 9 PM $ 0.00299
+0.00%
$ -- $ 2,430
May 17, 8 PM $ 0.00299
+0.00%
$ -- $ 2,973
May 17, 7 PM $ 0.00299
+0.00%
$ -- $ 3,531
May 17, 6 PM $ 0.00299
+0.00%
$ -- $ 4,096
May 17, 5 PM $ 0.00299
+0.00%
$ -- $ 4,653
May 17, 4 PM $ 0.00299
+0.00%
$ -- $ 5,192