SMPCOIN Historical Data

SMPC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0038
+0.00%
$ -- $ 19,424
Feb 9, 9 AM $ 0.0038
+0.00%
$ -- $ 19,446
Feb 9, 8 AM $ 0.0038
+0.00%
$ -- $ 19,459
Feb 9, 7 AM $ 0.0038
+0.00%
$ -- $ 23,728
Feb 9, 6 AM $ 0.0038
+0.00%
$ -- $ 23,740
Feb 9, 5 AM $ 0.0038
+0.00%
$ -- $ 23,742
Feb 9, 4 AM $ 0.0038
+0.00%
$ -- $ 23,751
Feb 9, 3 AM $ 0.0038
+0.00%
$ -- $ 21,618
Feb 9, 2 AM $ 0.0038
+0.00%
$ -- $ 22,250
Feb 9, 1 AM $ 0.0038
-2.56%
$ -- $ 19,186
Feb 9, 12 AM $ 0.0039
+0.00%
$ -- $ 17,535
Feb 8, 11 PM $ 0.0039
+0.00%
$ -- $ 15,349
Feb 8, 10 PM $ 0.0039
+0.00%
$ -- $ 15,798
Feb 8, 9 PM $ 0.0039
-2.50%
$ -- $ 15,779
Feb 8, 8 PM $ 0.004
+0.00%
$ -- $ 15,642
Feb 8, 7 PM $ 0.004
+0.00%
$ -- $ 15,638
Feb 8, 6 PM $ 0.004
+0.00%
$ -- $ 15,631
Feb 8, 5 PM $ 0.004
+0.00%
$ -- $ 15,615
Feb 8, 4 PM $ 0.004
+0.00%
$ -- $ 15,607
Feb 8, 3 PM $ 0.004
+0.00%
$ -- $ 15,582
Feb 8, 2 PM $ 0.004
+0.00%
$ -- $ 15,563
Feb 8, 1 PM $ 0.004
+0.00%
$ -- $ 15,946
Feb 8, 12 PM $ 0.004
+0.00%
$ -- $ 16,377
Feb 8, 11 AM $ 0.004
+0.00%
$ -- $ 16,852
Feb 8, 10 AM $ 0.004
+0.00%
$ -- $ 17,276
Feb 8, 9 AM $ 0.004
+0.00%
$ -- $ 17,745
Feb 8, 8 AM $ 0.004
+0.00%
$ -- $ 18,214
Feb 8, 7 AM $ 0.004
+0.00%
$ -- $ 14,443
Feb 8, 6 AM $ 0.004
+0.00%
$ -- $ 14,451
Feb 8, 5 AM $ 0.004
+0.00%
$ -- $ 14,150
Feb 8, 4 AM $ 0.004
+0.00%
$ -- $ 13,857
Feb 8, 3 AM $ 0.004
+0.00%
$ -- $ 20,326
Feb 8, 2 AM $ 0.004
+0.00%
$ -- $ 19,410
Feb 8, 1 AM $ 0.004
+0.00%
$ -- $ 19,120
Feb 8, 12 AM $ 0.004
+0.00%
$ -- $ 18,658
Feb 7, 11 PM $ 0.004
+2.56%
$ -- $ 18,363
Feb 7, 10 PM $ 0.0039
+0.00%
$ -- $ 17,613
Feb 7, 9 PM $ 0.0038
-2.56%
$ -- $ 19,813
Feb 7, 8 PM $ 0.0038
+0.00%
$ -- $ 19,545
Feb 7, 7 PM $ 0.0039
+2.63%
$ -- $ 19,265
Feb 7, 6 PM $ 0.0038
-2.56%
$ -- $ 18,978
Feb 7, 5 PM $ 0.0039
+0.00%
$ -- $ 18,696
Feb 7, 4 PM $ 0.0039
+2.63%
$ -- $ 18,422
Feb 7, 3 PM $ 0.0039
+2.63%
$ -- $ 18,153
Feb 7, 2 PM $ 0.0038
+0.00%
$ -- $ 17,883
Feb 7, 1 PM $ 0.0038
+0.00%
$ -- $ 16,675
Feb 7, 12 PM $ 0.0038
+0.00%
$ -- $ 15,951
Feb 7, 11 AM $ 0.0038
+0.00%
$ -- $ 15,172
Feb 7, 10 AM $ 0.0038
+0.00%
$ -- $ 14,991
Feb 7, 9 AM $ 0.0038
+0.00%
$ -- $ 14,120