SMPCOIN Historical Data

SMPC Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00299
+0.00%
$ -- $ 5,192
May 17, 3 PM $ 0.00299
+0.00%
$ -- $ 5,751
May 17, 2 PM $ 0.00299
+0.00%
$ -- $ 6,302
May 17, 1 PM $ 0.00299
+0.00%
$ -- $ 6,854
May 17, 12 PM $ 0.00299
-0.33%
$ -- $ 7,429
May 17, 11 AM $ 0.003
+0.00%
$ -- $ 7,866
May 17, 10 AM $ 0.003
+0.00%
$ -- $ 8,433
May 17, 9 AM $ 0.003
+0.00%
$ -- $ 9,009
May 17, 8 AM $ 0.003
+0.00%
$ -- $ 9,552
May 17, 7 AM $ 0.003
+0.00%
$ -- $ 10,097
May 17, 6 AM $ 0.003
+0.00%
$ -- $ 10,648
May 17, 5 AM $ 0.003
+0.00%
$ -- $ 11,224
May 17, 4 AM $ 0.003
-0.33%
$ -- $ 11,777
May 17, 3 AM $ 0.00301
+0.00%
$ -- $ 12,244
May 17, 2 AM $ 0.00301
+0.00%
$ -- $ 12,814
May 17, 1 AM $ 0.00301
+0.00%
$ -- $ 13,353
May 17, 12 AM $ 0.00301
+0.00%
$ -- $ 13,345
May 16, 11 PM $ 0.00301
+0.00%
$ -- $ 13,344
May 16, 10 PM $ 0.00301
+0.00%
$ -- $ 13,360
May 16, 9 PM $ 0.00301
+0.00%
$ -- $ 13,363
May 16, 8 PM $ 0.00301
+0.00%
$ -- $ 13,392
May 16, 7 PM $ 0.00301
+0.00%
$ -- $ 13,407
May 16, 6 PM $ 0.00301
+0.00%
$ -- $ 13,404
May 16, 5 PM $ 0.00301
+0.00%
$ -- $ 13,430
May 16, 4 PM $ 0.00301
+0.00%
$ -- $ 13,451
May 16, 3 PM $ 0.00301
+0.00%
$ -- $ 13,441
May 16, 2 PM $ 0.00301
+0.00%
$ -- $ 13,459
May 16, 1 PM $ 0.00301
+0.00%
$ -- $ 13,485
May 16, 12 PM $ 0.00301
+0.00%
$ -- $ 13,449
May 16, 11 AM $ 0.00301
+0.00%
$ -- $ 13,445
May 16, 10 AM $ 0.00301
+0.00%
$ -- $ 13,435
May 16, 9 AM $ 0.00301
+0.00%
$ -- $ 13,422
May 16, 8 AM $ 0.00301
+0.00%
$ -- $ 13,445
May 16, 7 AM $ 0.00301
+0.00%
$ -- $ 13,465
May 16, 6 AM $ 0.00301
+0.00%
$ -- $ 13,484
May 16, 5 AM $ 0.00301
+0.00%
$ -- $ 13,460
May 16, 4 AM $ 0.00301
+0.00%
$ -- $ 13,462
May 16, 3 AM $ 0.00301
+0.00%
$ -- $ 13,488
May 16, 2 AM $ 0.00301
+0.00%
$ -- $ 13,451
May 16, 1 AM $ 0.00301
+0.00%
$ -- $ 13,464
May 16, 12 AM $ 0.00301
+0.00%
$ -- $ 13,451
May 15, 11 PM $ 0.00301
+0.00%
$ -- $ 13,451
May 15, 10 PM $ 0.00301
+0.00%
$ -- $ 13,441
May 15, 9 PM $ 0.00301
+0.00%
$ -- $ 13,450
May 15, 8 PM $ 0.00301
+0.00%
$ -- $ 13,458
May 15, 7 PM $ 0.00301
+0.00%
$ -- $ 13,439
May 15, 6 PM $ 0.00301
+0.00%
$ -- $ 13,455
May 15, 5 PM $ 0.00301
+0.00%
$ -- $ 13,406
May 15, 4 PM $ 0.00301
+0.00%
$ -- $ 13,388
May 15, 3 PM $ 0.00301
+0.00%
$ -- $ 13,386