SMPCOIN Historical Data

SMPC Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 0.00301
+0.00%
$ -- $ 13,386
May 15, 2 PM $ 0.00301
+0.00%
$ -- $ 13,376
May 15, 1 PM $ 0.00301
+0.00%
$ -- $ 13,372
May 15, 12 PM $ 0.00301
+0.00%
$ -- $ 13,375
May 15, 11 AM $ 0.00301
+0.00%
$ -- $ 13,372
May 15, 10 AM $ 0.00301
+0.00%
$ -- $ 13,368
May 15, 9 AM $ 0.00301
+0.00%
$ -- $ 13,372
May 15, 8 AM $ 0.00301
+0.00%
$ -- $ 13,360
May 15, 7 AM $ 0.00301
+0.00%
$ -- $ 13,348
May 15, 6 AM $ 0.00301
+0.00%
$ -- $ 13,328
May 15, 5 AM $ 0.00301
+0.00%
$ -- $ 13,340
May 15, 4 AM $ 0.00301
+0.00%
$ -- $ 13,353
May 15, 3 AM $ 0.00301
+0.00%
$ -- $ 13,377
May 15, 2 AM $ 0.00301
+0.00%
$ -- $ 13,426
May 15, 1 AM $ 0.00301
+0.00%
$ -- $ 13,430
May 15, 12 AM $ 0.00301
+0.00%
$ -- $ 13,449
May 14, 11 PM $ 0.00301
+0.00%
$ -- $ 13,412
May 14, 10 PM $ 0.00301
+0.00%
$ -- $ 13,406
May 14, 9 PM $ 0.00301
+0.00%
$ -- $ 13,375
May 14, 8 PM $ 0.00301
+0.00%
$ -- $ 13,348
May 14, 7 PM $ 0.00301
+0.00%
$ -- $ 13,334
May 14, 6 PM $ 0.00301
+0.00%
$ -- $ 13,303
May 14, 5 PM $ 0.00301
+0.00%
$ -- $ 13,354
May 14, 4 PM $ 0.00301
+0.00%
$ -- $ 13,351
May 14, 3 PM $ 0.00301
+0.00%
$ -- $ 13,338
May 14, 2 PM $ 0.00301
+0.00%
$ -- $ 13,318
May 14, 1 PM $ 0.00301
+0.00%
$ -- $ 13,310
May 14, 12 PM $ 0.00301
+0.00%
$ -- $ 13,354
May 14, 11 AM $ 0.00301
+0.00%
$ -- $ 13,377
May 14, 10 AM $ 0.00301
+0.00%
$ -- $ 13,399
May 14, 9 AM $ 0.00301
+0.00%
$ -- $ 13,384
May 14, 8 AM $ 0.00301
+0.00%
$ -- $ 13,405
May 14, 7 AM $ 0.00301
+0.00%
$ -- $ 13,392
May 14, 6 AM $ 0.00301
+0.00%
$ -- $ 13,214
May 14, 5 AM $ 0.00301
+0.00%
$ -- $ 12,746
May 14, 4 AM $ 0.00301
+0.00%
$ -- $ 12,703
May 14, 3 AM $ 0.00301
+0.00%
$ -- $ 12,685
May 14, 2 AM $ 0.00301
+0.00%
$ -- $ 12,683
May 14, 1 AM $ 0.00301
+0.00%
$ -- $ 12,357
May 14, 12 AM $ 0.00301
+0.00%
$ -- $ 15,763
May 13, 11 PM $ 0.00301
+0.00%
$ -- $ 15,288
May 13, 10 PM $ 0.00301
+0.00%
$ -- $ 14,739
May 13, 9 PM $ 0.00301
+0.00%
$ -- $ 14,188
May 13, 8 PM $ 0.00301
+0.00%
$ -- $ 13,637
May 13, 7 PM $ 0.00301
+0.00%
$ -- $ 13,097
May 13, 6 PM $ 0.00301
+0.00%
$ -- $ 12,550
May 13, 5 PM $ 0.00301
+0.00%
$ -- $ 11,965
May 13, 4 PM $ 0.00301
+0.00%
$ -- $ 11,429
May 13, 3 PM $ 0.00301
+0.00%
$ -- $ 10,890
May 13, 2 PM $ 0.00301
+0.00%
$ -- $ 10,629