SMPCOIN Historical Data

SMPC Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.00301
+0.00%
$ -- $ 10,629
May 13, 1 PM $ 0.00301
+0.00%
$ -- $ 10,570
May 13, 12 PM $ 0.00301
+0.00%
$ -- $ 10,492
May 13, 11 AM $ 0.00301
+0.00%
$ -- $ 10,428
May 13, 10 AM $ 0.00301
+0.00%
$ -- $ 10,346
May 13, 9 AM $ 0.00301
+0.00%
$ -- $ 10,298
May 13, 8 AM $ 0.00301
+0.00%
$ -- $ 10,226
May 13, 7 AM $ 0.00301
+0.00%
$ -- $ 10,178
May 13, 6 AM $ 0.00301
+0.00%
$ -- $ 10,323
May 13, 5 AM $ 0.00301
+0.00%
$ -- $ 10,718
May 13, 4 AM $ 0.00301
+0.00%
$ -- $ 10,697
May 13, 3 AM $ 0.00301
+0.00%
$ -- $ 10,636
May 13, 2 AM $ 0.00301
+0.00%
$ -- $ 10,555
May 13, 1 AM $ 0.00301
+0.00%
$ -- $ 10,835
May 13, 12 AM $ 0.00301
-0.33%
$ -- $ 7,354
May 12, 11 PM $ 0.00302
+0.00%
$ -- $ 7,384
May 12, 10 PM $ 0.00302
+0.00%
$ -- $ 7,384
May 12, 9 PM $ 0.00302
+0.00%
$ -- $ 7,384
May 12, 8 PM $ 0.00302
+0.00%
$ -- $ 7,384
May 12, 7 PM $ 0.00302
+0.00%
$ -- $ 7,792
May 12, 6 PM $ 0.00302
+0.33%
$ -- $ 8,302
May 12, 5 PM $ 0.00301
+0.00%
$ -- $ 8,817
May 12, 4 PM $ 0.00301
+0.00%
$ -- $ 9,311
May 12, 3 PM $ 0.00301
+0.00%
$ -- $ 9,821
May 12, 2 PM $ 0.00301
+0.00%
$ -- $ 10,066
May 12, 1 PM $ 0.00301
+0.00%
$ -- $ 10,048
May 12, 12 PM $ 0.00301
+0.00%
$ -- $ 10,056
May 12, 11 AM $ 0.00301
+0.00%
$ -- $ 10,055
May 12, 10 AM $ 0.00301
+0.00%
$ -- $ 10,072
May 12, 9 AM $ 0.00301
+0.00%
$ -- $ 10,067
May 12, 8 AM $ 0.00301
+0.00%
$ -- $ 10,624
May 12, 7 AM $ 0.00301
+0.00%
$ -- $ 10,623
May 12, 6 AM $ 0.00301
+0.00%
$ -- $ 10,542
May 12, 5 AM $ 0.00301
+0.00%
$ -- $ 10,397
May 12, 4 AM $ 0.00301
+0.00%
$ -- $ 10,392
May 12, 3 AM $ 0.00301
+0.00%
$ -- $ 10,393
May 12, 2 AM $ 0.00301
+0.00%
$ -- $ 10,400
May 12, 1 AM $ 0.00301
+0.00%
$ -- $ 10,396
May 12, 12 AM $ 0.00301
-0.33%
$ -- $ 10,410
May 11, 11 PM $ 0.00302
+0.00%
$ -- $ 10,843
May 11, 10 PM $ 0.00302
+0.00%
$ -- $ 11,343
May 11, 9 PM $ 0.00302
+0.00%
$ -- $ 11,846
May 11, 8 PM $ 0.00302
+0.33%
$ -- $ 12,350
May 11, 7 PM $ 0.00301
-0.33%
$ -- $ 12,436
May 11, 6 PM $ 0.00302
+0.33%
$ -- $ 12,451
May 11, 5 PM $ 0.00301
-0.33%
$ -- $ 12,440
May 11, 4 PM $ 0.00302
+0.67%
$ -- $ 12,450
May 11, 3 PM $ 0.00301
-0.33%
$ -- $ 12,432
May 11, 2 PM $ 0.00302
+0.00%
$ -- $ 12,443
May 11, 1 PM $ 0.00302
+0.00%
$ -- $ 12,455