SMPCOIN Historical Data

SMPC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0039
+0.00%
$ -- $ 9,476
Feb 5, 9 AM $ 0.0039
+0.00%
$ -- $ 9,469
Feb 5, 8 AM $ 0.0039
+0.00%
$ -- $ 9,472
Feb 5, 7 AM $ 0.0039
+0.00%
$ -- $ 9,448
Feb 5, 6 AM $ 0.0039
+0.00%
$ -- $ 9,441
Feb 5, 5 AM $ 0.0039
+0.00%
$ -- $ 9,437
Feb 5, 4 AM $ 0.0039
+0.00%
$ -- $ 9,424
Feb 5, 3 AM $ 0.0039
+0.00%
$ -- $ 9,938
Feb 5, 2 AM $ 0.0039
+0.00%
$ -- $ 9,909
Feb 5, 1 AM $ 0.0039
+0.00%
$ -- $ 8,064
Feb 5, 12 AM $ 0.0038
+0.00%
$ -- $ 7,366
Feb 4, 11 PM $ 0.0038
+0.00%
$ -- $ 7,941
Feb 4, 10 PM $ 0.0038
+0.00%
$ -- $ 7,646
Feb 4, 9 PM $ 0.0038
+0.00%
$ -- $ 7,445
Feb 4, 8 PM $ 0.0038
+0.00%
$ -- $ 7,157
Feb 4, 7 PM $ 0.0038
+0.00%
$ -- $ 6,864
Feb 4, 6 PM $ 0.0038
+0.00%
$ -- $ 6,564
Feb 4, 5 PM $ 0.0038
+0.00%
$ -- $ 6,279
Feb 4, 4 PM $ 0.0038
+0.00%
$ -- $ 5,996
Feb 4, 3 PM $ 0.0038
+0.00%
$ -- $ 5,711
Feb 4, 2 PM $ 0.0038
+0.00%
$ -- $ 5,422
Feb 4, 1 PM $ 0.0038
+0.00%
$ -- $ 5,084
Feb 4, 12 PM $ 0.0038
+0.00%
$ -- $ 4,847
Feb 4, 11 AM $ 0.0038
+0.00%
$ -- $ 4,983
Feb 4, 10 AM $ 0.0038
+0.00%
$ -- $ 4,974
Feb 4, 9 AM $ 0.0038
+0.00%
$ -- $ 4,931
Feb 4, 8 AM $ 0.0038
+0.00%
$ -- $ 4,917
Feb 4, 7 AM $ 0.0038
+0.00%
$ -- $ 4,910
Feb 4, 6 AM $ 0.0038
+0.00%
$ -- $ 4,910
Feb 4, 5 AM $ 0.0038
+0.00%
$ -- $ 4,878
Feb 4, 4 AM $ 0.0038
+2.70%
$ -- $ 4,862
Feb 4, 3 AM $ 0.0037
+0.00%
$ -- $ 4,318
Feb 4, 2 AM $ 0.0037
+0.00%
$ -- $ 4,315
Feb 4, 1 AM $ 0.0037
+0.00%
$ -- $ 4,290
Feb 4, 12 AM $ 0.0037
+2.78%
$ -- $ 4,277
Feb 3, 11 PM $ 0.0036
+0.00%
$ -- $ 3,676
Feb 3, 10 PM $ 0.0036
+0.00%
$ -- $ 4,040
Feb 3, 9 PM $ 0.0036
+0.00%
$ -- $ 4,214
Feb 3, 8 PM $ 0.0036
+0.00%
$ -- $ 4,480
Feb 3, 7 PM $ 0.0036
+0.00%
$ -- $ 4,749
Feb 3, 6 PM $ 0.0036
+0.00%
$ -- $ 5,010
Feb 3, 5 PM $ 0.0036
+0.00%
$ -- $ 5,263
Feb 3, 4 PM $ 0.0036
+0.00%
$ -- $ 5,540
Feb 3, 3 PM $ 0.0036
+0.00%
$ -- $ 5,797
Feb 3, 2 PM $ 0.0036
+0.00%
$ -- $ 6,059
Feb 3, 1 PM $ 0.0036
+0.00%
$ -- $ 6,322
Feb 3, 12 PM $ 0.0036
+2.86%
$ -- $ 6,594
Feb 3, 11 AM $ 0.0035
+0.00%
$ -- $ 6,434
Feb 3, 10 AM $ 0.0035
+0.00%
$ -- $ 6,418
Feb 3, 9 AM $ 0.0035
+0.00%
$ -- $ 6,423