SMPCOIN Historical Data

SMPC Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.00302
+0.00%
$ -- $ 12,455
May 11, 12 PM $ 0.00302
+0.33%
$ -- $ 12,448
May 11, 11 AM $ 0.00301
-0.33%
$ -- $ 12,451
May 11, 10 AM $ 0.00302
+0.00%
$ -- $ 12,449
May 11, 9 AM $ 0.00301
+0.00%
$ -- $ 12,437
May 11, 8 AM $ 0.00301
+0.00%
$ -- $ 11,887
May 11, 7 AM $ 0.00301
+0.00%
$ -- $ 11,887
May 11, 6 AM $ 0.00301
+0.00%
$ -- $ 11,951
May 11, 5 AM $ 0.00301
+0.00%
$ -- $ 12,112
May 11, 4 AM $ 0.00301
+0.00%
$ -- $ 12,123
May 11, 3 AM $ 0.00301
+0.00%
$ -- $ 12,107
May 11, 2 AM $ 0.00301
+0.00%
$ -- $ 12,112
May 11, 1 AM $ 0.00301
+0.00%
$ -- $ 12,120
May 11, 12 AM $ 0.00301
-0.33%
$ -- $ 12,124
May 10, 11 PM $ 0.00302
+0.00%
$ -- $ 12,080
May 10, 10 PM $ 0.00302
+0.33%
$ -- $ 12,089
May 10, 9 PM $ 0.00302
-0.33%
$ -- $ 12,070
May 10, 8 PM $ 0.00303
+0.00%
$ -- $ 12,053
May 10, 7 PM $ 0.00302
+0.00%
$ -- $ 12,040
May 10, 6 PM $ 0.00302
+0.00%
$ -- $ 12,027
May 10, 5 PM $ 0.00303
+0.66%
$ -- $ 12,025
May 10, 4 PM $ 0.00301
-0.33%
$ -- $ 12,034
May 10, 3 PM $ 0.00302
+0.33%
$ -- $ 12,050
May 10, 2 PM $ 0.00303
+1.00%
$ -- $ 12,074
May 10, 1 PM $ 0.00301
-0.33%
$ -- $ 12,079
May 10, 12 PM $ 0.00301
+0.00%
$ -- $ 12,066
May 10, 11 AM $ 0.00301
-0.33%
$ -- $ 12,064
May 10, 10 AM $ 0.00302
+0.33%
$ -- $ 12,085
May 10, 9 AM $ 0.00301
-0.33%
$ -- $ 12,103
May 10, 8 AM $ 0.00302
+0.00%
$ -- $ 12,093
May 10, 7 AM $ 0.00303
+0.66%
$ -- $ 12,101
May 10, 6 AM $ 0.003
-0.66%
$ -- $ 12,101
May 10, 5 AM $ 0.00301
-0.33%
$ -- $ 12,095
May 10, 4 AM $ 0.00301
-0.33%
$ -- $ 12,085
May 10, 3 AM $ 0.00302
+0.00%
$ -- $ 12,093
May 10, 2 AM $ 0.00303
+0.00%
$ -- $ 12,077
May 10, 1 AM $ 0.00301
+0.33%
$ -- $ 12,078
May 10, 12 AM $ 0.00301
+0.00%
$ -- $ 12,074
May 9, 11 PM $ 0.00302
+0.67%
$ -- $ 12,080
May 9, 10 PM $ 0.003
-0.66%
$ -- $ 12,065
May 9, 9 PM $ 0.00302
+0.00%
$ -- $ 12,094
May 9, 8 PM $ 0.00303
+0.00%
$ -- $ 12,120
May 9, 7 PM $ 0.00302
-0.33%
$ -- $ 12,134
May 9, 6 PM $ 0.00303
+0.66%
$ -- $ 12,121
May 9, 5 PM $ 0.00303
+0.33%
$ -- $ 12,120
May 9, 4 PM $ 0.003
-0.66%
$ -- $ 12,116
May 9, 3 PM $ 0.00301
-0.66%
$ -- $ 12,109
May 9, 2 PM $ 0.003
-0.99%
$ -- $ 12,096
May 9, 1 PM $ 0.00303
+1.00%
$ -- $ 12,093
May 9, 12 PM $ 0.00301
+0.33%
$ -- $ 12,099