SMPCOIN Historical Data

SMPC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0036
+0.00%
$ -- $ 5,797
Feb 3, 2 PM $ 0.0036
+0.00%
$ -- $ 6,059
Feb 3, 1 PM $ 0.0036
+0.00%
$ -- $ 6,322
Feb 3, 12 PM $ 0.0036
+2.86%
$ -- $ 6,594
Feb 3, 11 AM $ 0.0035
+0.00%
$ -- $ 6,434
Feb 3, 10 AM $ 0.0035
+0.00%
$ -- $ 6,418
Feb 3, 9 AM $ 0.0035
+0.00%
$ -- $ 6,423
Feb 3, 8 AM $ 0.0035
+0.00%
$ -- $ 6,425
Feb 3, 7 AM $ 0.0035
+0.00%
$ -- $ 6,425
Feb 3, 6 AM $ 0.0035
+0.00%
$ -- $ 6,411
Feb 3, 5 AM $ 0.0035
+0.00%
$ -- $ 6,410
Feb 3, 4 AM $ 0.0035
+0.00%
$ -- $ 6,400
Feb 3, 3 AM $ 0.0035
+0.00%
$ -- $ 6,940
Feb 3, 2 AM $ 0.0035
+0.00%
$ -- $ 6,947
Feb 3, 1 AM $ 0.0035
+0.00%
$ -- $ 6,954
Feb 3, 12 AM $ 0.0035
+0.00%
$ -- $ 6,962
Feb 2, 11 PM $ 0.0035
+0.00%
$ -- $ 6,978
Feb 2, 10 PM $ 0.0035
+0.00%
$ -- $ 6,887
Feb 2, 9 PM $ 0.0035
+0.00%
$ -- $ 6,892
Feb 2, 8 PM $ 0.0035
+0.00%
$ -- $ 6,891
Feb 2, 7 PM $ 0.0035
+0.00%
$ -- $ 6,898
Feb 2, 6 PM $ 0.0035
+0.00%
$ -- $ 6,903
Feb 2, 5 PM $ 0.0035
+0.00%
$ -- $ 6,917
Feb 2, 4 PM $ 0.0035
+0.00%
$ -- $ 6,920
Feb 2, 3 PM $ 0.0035
+0.00%
$ -- $ 6,936
Feb 2, 2 PM $ 0.0035
+0.00%
$ -- $ 6,956
Feb 2, 1 PM $ 0.0035
+0.00%
$ -- $ 6,960
Feb 2, 12 PM $ 0.0035
+0.00%
$ -- $ 6,964
Feb 2, 11 AM $ 0.0035
+0.00%
$ -- $ 6,973
Feb 2, 10 AM $ 0.0035
+0.00%
$ -- $ 8,525
Feb 2, 9 AM $ 0.0035
+0.00%
$ -- $ 8,540
Feb 2, 8 AM $ 0.0035
+0.00%
$ -- $ 8,544
Feb 2, 7 AM $ 0.0035
+0.00%
$ -- $ 8,563
Feb 2, 6 AM $ 0.0035
+0.00%
$ -- $ 8,577
Feb 2, 5 AM $ 0.0035
+0.00%
$ -- $ 8,594
Feb 2, 4 AM $ 0.0035
-2.78%
$ -- $ 8,608
Feb 2, 3 AM $ 0.0036
+0.00%
$ -- $ 8,091
Feb 2, 2 AM $ 0.0036
+0.00%
$ -- $ 8,100
Feb 2, 1 AM $ 0.0036
+0.00%
$ -- $ 8,100
Feb 2, 12 AM $ 0.0036
+0.00%
$ -- $ 8,101
Feb 1, 11 PM $ 0.0036
+0.00%
$ -- $ 8,093
Feb 1, 10 PM $ 0.0036
+0.00%
$ -- $ 8,099
Feb 1, 9 PM $ 0.0036
+0.00%
$ -- $ 8,102
Feb 1, 8 PM $ 0.0036
+0.00%
$ -- $ 8,110
Feb 1, 7 PM $ 0.0036
+0.00%
$ -- $ 8,115
Feb 1, 6 PM $ 0.0036
+0.00%
$ -- $ 8,125
Feb 1, 5 PM $ 0.0036
+0.00%
$ -- $ 8,125
Feb 1, 4 PM $ 0.0036
+0.00%
$ -- $ 8,127
Feb 1, 3 PM $ 0.0036
+0.00%
$ -- $ 8,117
Feb 1, 2 PM $ 0.0036
+0.00%
$ -- $ 8,113