SMPCOIN Historical Data

SMPC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0036
+0.00%
$ -- $ 8,117
Feb 1, 2 PM $ 0.0036
+0.00%
$ -- $ 8,113
Feb 1, 1 PM $ 0.0036
+0.00%
$ -- $ 8,108
Feb 1, 12 PM $ 0.0036
+0.00%
$ -- $ 8,108
Feb 1, 11 AM $ 0.0036
+0.00%
$ -- $ 8,101
Feb 1, 10 AM $ 0.0036
+0.00%
$ -- $ 6,548
Feb 1, 9 AM $ 0.0036
+0.00%
$ -- $ 6,545
Feb 1, 8 AM $ 0.0036
+0.00%
$ -- $ 6,535
Feb 1, 7 AM $ 0.0036
+0.00%
$ -- $ 6,537
Feb 1, 6 AM $ 0.0036
+0.00%
$ -- $ 6,528
Feb 1, 5 AM $ 0.0036
+0.00%
$ -- $ 6,525
Feb 1, 4 AM $ 0.0036
+0.00%
$ -- $ 6,532
Feb 1, 3 AM $ 0.0036
+0.00%
$ -- $ 6,517
Feb 1, 2 AM $ 0.0036
+0.00%
$ -- $ 6,507
Feb 1, 1 AM $ 0.0036
+0.00%
$ -- $ 6,518
Feb 1, 12 AM $ 0.0036
+0.00%
$ -- $ 6,523
Jan 31, 11 PM $ 0.0036
+0.00%
$ -- $ 6,517
Jan 31, 10 PM $ 0.0036
+0.00%
$ -- $ 6,520
Jan 31, 9 PM $ 0.0036
+0.00%
$ -- $ 6,527
Jan 31, 8 PM $ 0.0036
+0.00%
$ -- $ 6,879
Jan 31, 7 PM $ 0.0036
+0.00%
$ -- $ 6,872
Jan 31, 6 PM $ 0.0036
+0.00%
$ -- $ 6,866
Jan 31, 5 PM $ 0.0036
+0.00%
$ -- $ 6,861
Jan 31, 4 PM $ 0.0036
+0.00%
$ -- $ 6,858
Jan 31, 3 PM $ 0.0036
+0.00%
$ -- $ 6,872
Jan 31, 2 PM $ 0.0036
+0.00%
$ -- $ 6,873
Jan 31, 1 PM $ 0.0036
+0.00%
$ -- $ 6,869
Jan 31, 12 PM $ 0.0036
+0.00%
$ -- $ 6,872
Jan 31, 11 AM $ 0.0036
+0.00%
$ -- $ 6,871
Jan 31, 10 AM $ 0.0036
+0.00%
$ -- $ 6,889
Jan 31, 9 AM $ 0.0036
+0.00%
$ -- $ 6,884
Jan 31, 8 AM $ 0.0036
+0.00%
$ -- $ 6,886
Jan 31, 7 AM $ 0.0036
+0.00%
$ -- $ 6,885
Jan 31, 6 AM $ 0.0036
+0.00%
$ -- $ 6,880
Jan 31, 5 AM $ 0.0036
+0.00%
$ -- $ 6,880
Jan 31, 4 AM $ 0.0036
+0.00%
$ -- $ 6,868
Jan 31, 3 AM $ 0.0036
+0.00%
$ -- $ 6,866
Jan 31, 2 AM $ 0.0036
+0.00%
$ -- $ 6,858
Jan 31, 1 AM $ 0.0036
+0.00%
$ -- $ 6,850
Jan 31, 12 AM $ 0.0036
+0.00%
$ -- $ 6,851
Jan 30, 11 PM $ 0.0036
+0.00%
$ -- $ 7,906
Jan 30, 10 PM $ 0.0036
+0.00%
$ -- $ 7,907
Jan 30, 9 PM $ 0.0036
+0.00%
$ -- $ 7,962
Jan 30, 8 PM $ 0.0036
+0.00%
$ -- $ 7,598
Jan 30, 7 PM $ 0.0036
+0.00%
$ -- $ 7,585
Jan 30, 6 PM $ 0.0036
+0.00%
$ -- $ 7,575
Jan 30, 5 PM $ 0.0036
+0.00%
$ -- $ 7,566
Jan 30, 4 PM $ 0.0036
+0.00%
$ -- $ 7,556
Jan 30, 3 PM $ 0.0036
+0.00%
$ -- $ 7,540
Jan 30, 2 PM $ 0.0036
+0.00%
$ -- $ 7,535