SMPCOIN Historical Data

SMPC Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.00301
+0.33%
$ -- $ 12,099
May 9, 11 AM $ 0.003
-0.66%
$ -- $ 12,107
May 9, 10 AM $ 0.00302
+0.67%
$ -- $ 12,067
May 9, 9 AM $ 0.00301
-0.66%
$ -- $ 12,659
May 9, 8 AM $ 0.00302
+0.67%
$ -- $ 12,657
May 9, 7 AM $ 0.00301
+0.00%
$ -- $ 12,667
May 9, 6 AM $ 0.00301
-0.33%
$ -- $ 12,694
May 9, 5 AM $ 0.00302
+0.67%
$ -- $ 12,714
May 9, 4 AM $ 0.003
+0.00%
$ -- $ 12,724
May 9, 3 AM $ 0.00301
+0.33%
$ -- $ 12,741
May 9, 2 AM $ 0.00302
+0.33%
$ -- $ 12,748
May 9, 1 AM $ 0.00303
+0.66%
$ -- $ 12,746
May 9, 12 AM $ 0.00301
-0.33%
$ -- $ 12,741
May 8, 11 PM $ 0.00302
+0.00%
$ -- $ 12,736
May 8, 10 PM $ 0.003
-0.66%
$ -- $ 12,756
May 8, 9 PM $ 0.003
-0.33%
$ -- $ 12,769
May 8, 8 PM $ 0.00302
-0.33%
$ -- $ 12,766
May 8, 7 PM $ 0.003
-0.66%
$ -- $ 12,770
May 8, 6 PM $ 0.00302
-0.33%
$ -- $ 12,783
May 8, 5 PM $ 0.003
-0.33%
$ -- $ 12,776
May 8, 4 PM $ 0.00303
+0.33%
$ -- $ 12,773
May 8, 3 PM $ 0.00302
+0.33%
$ -- $ 12,779
May 8, 2 PM $ 0.00301
-0.33%
$ -- $ 12,790
May 8, 1 PM $ 0.00302
+0.33%
$ -- $ 12,785
May 8, 12 PM $ 0.00303
+0.33%
$ -- $ 12,803
May 8, 11 AM $ 0.00301
-0.33%
$ -- $ 12,801
May 8, 10 AM $ 0.00301
-0.66%
$ -- $ 12,825
May 8, 9 AM $ 0.00303
+0.00%
$ -- $ 12,224
May 8, 8 AM $ 0.00303
+0.00%
$ -- $ 12,229
May 8, 7 AM $ 0.00303
+0.00%
$ -- $ 12,225
May 8, 6 AM $ 0.00303
+0.00%
$ -- $ 12,212
May 8, 5 AM $ 0.00303
+0.00%
$ -- $ 12,193
May 8, 4 AM $ 0.00303
+0.00%
$ -- $ 12,185
May 8, 3 AM $ 0.00303
+0.00%
$ -- $ 12,171
May 8, 2 AM $ 0.00303
+0.00%
$ -- $ 12,186
May 8, 1 AM $ 0.00303
+0.00%
$ -- $ 12,177
May 8, 12 AM $ 0.00303
+0.00%
$ -- $ 12,165
May 7, 11 PM $ 0.00303
+0.00%
$ -- $ 12,180
May 7, 10 PM $ 0.00303
+0.00%
$ -- $ 12,167
May 7, 9 PM $ 0.00303
+0.00%
$ -- $ 12,160
May 7, 8 PM $ 0.00303
+0.00%
$ -- $ 12,167
May 7, 7 PM $ 0.00303
+0.00%
$ -- $ 12,158
May 7, 6 PM $ 0.00303
+0.00%
$ -- $ 12,159
May 7, 5 PM $ 0.00303
+0.00%
$ -- $ 12,181
May 7, 4 PM $ 0.00303
+0.00%
$ -- $ 12,187
May 7, 3 PM $ 0.00303
+0.00%
$ -- $ 12,175
May 7, 2 PM $ 0.00303
+0.00%
$ -- $ 12,173
May 7, 1 PM $ 0.00303
+0.00%
$ -- $ 12,160
May 7, 12 PM $ 0.00303
+0.00%
$ -- $ 12,157
May 7, 11 AM $ 0.00303
+0.00%
$ -- $ 12,148