SMPCOIN Historical Data

SMPC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00315
+0.00%
$ -- $ 12,717
Apr 10, 5 PM $ 0.00315
+0.00%
$ -- $ 12,715
Apr 10, 4 PM $ 0.00315
+0.00%
$ -- $ 12,704
Apr 10, 3 PM $ 0.00315
+0.00%
$ -- $ 12,693
Apr 10, 2 PM $ 0.00315
+0.00%
$ -- $ 12,703
Apr 10, 1 PM $ 0.00315
+0.00%
$ -- $ 12,698
Apr 10, 12 PM $ 0.00315
+0.00%
$ -- $ 12,681
Apr 10, 11 AM $ 0.00315
+0.00%
$ -- $ 12,705
Apr 10, 10 AM $ 0.00315
+0.00%
$ -- $ 12,700
Apr 10, 9 AM $ 0.00315
+0.00%
$ -- $ 12,709
Apr 10, 8 AM $ 0.00315
+0.00%
$ -- $ 12,706
Apr 10, 7 AM $ 0.00315
+0.00%
$ -- $ 12,708
Apr 10, 6 AM $ 0.00315
+0.00%
$ -- $ 12,728
Apr 10, 5 AM $ 0.00315
+0.00%
$ -- $ 12,722
Apr 10, 4 AM $ 0.00315
+0.00%
$ -- $ 12,698
Apr 10, 3 AM $ 0.00315
+0.00%
$ -- $ 12,698
Apr 10, 2 AM $ 0.00315
+0.00%
$ -- $ 12,702
Apr 10, 1 AM $ 0.00315
+0.00%
$ -- $ 12,726
Apr 10, 12 AM $ 0.00315
+0.00%
$ -- $ 17,820
Apr 9, 11 PM $ 0.00315
+0.00%
$ -- $ 17,832
Apr 9, 10 PM $ 0.00315
+0.00%
$ -- $ 17,730
Apr 9, 9 PM $ 0.00315
+0.00%
$ -- $ 17,704
Apr 9, 8 PM $ 0.00315
+0.00%
$ -- $ 17,713
Apr 9, 7 PM $ 0.00315
+0.00%
$ -- $ 17,702
Apr 9, 6 PM $ 0.00315
+0.00%
$ -- $ 17,718
Apr 9, 5 PM $ 0.00315
+0.00%
$ -- $ 17,720
Apr 9, 4 PM $ 0.00315
+0.00%
$ -- $ 17,732
Apr 9, 3 PM $ 0.00315
+0.00%
$ -- $ 17,723
Apr 9, 2 PM $ 0.00315
+0.00%
$ -- $ 17,730
Apr 9, 1 PM $ 0.00315
+0.00%
$ -- $ 17,722
Apr 9, 12 PM $ 0.00315
+0.00%
$ -- $ 17,732
Apr 9, 11 AM $ 0.00315
+0.00%
$ -- $ 17,710
Apr 9, 10 AM $ 0.00315
+0.00%
$ -- $ 17,744
Apr 9, 9 AM $ 0.00315
+0.00%
$ -- $ 17,753
Apr 9, 8 AM $ 0.00315
+0.00%
$ -- $ 17,741
Apr 9, 7 AM $ 0.00315
+0.00%
$ -- $ 17,732
Apr 9, 6 AM $ 0.00315
+0.00%
$ -- $ 17,736
Apr 9, 5 AM $ 0.00315
+0.00%
$ -- $ 17,745
Apr 9, 4 AM $ 0.00315
+0.00%
$ -- $ 17,765
Apr 9, 3 AM $ 0.00315
+0.00%
$ -- $ 17,760
Apr 9, 2 AM $ 0.00315
+0.00%
$ -- $ 17,745
Apr 9, 1 AM $ 0.00315
+0.00%
$ -- $ 17,733
Apr 9, 12 AM $ 0.00315
+0.00%
$ -- $ 12,620
Apr 8, 11 PM $ 0.00315
+0.00%
$ -- $ 12,819
Apr 8, 10 PM $ 0.00315
+0.00%
$ -- $ 12,835
Apr 8, 9 PM $ 0.00315
+0.00%
$ -- $ 12,846
Apr 8, 8 PM $ 0.00315
+0.00%
$ -- $ 12,859
Apr 8, 7 PM $ 0.00315
+0.00%
$ -- $ 12,872
Apr 8, 6 PM $ 0.00315
+0.00%
$ -- $ 12,874
Apr 8, 5 PM $ 0.00315
+0.00%
$ -- $ 12,883