SMPCOIN Historical Data

SMPC Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00304
+0.00%
$ -- $ 12,859
11:49 AM $ 0.00304
+0.00%
$ -- $ 12,860
11:44 AM $ 0.00304
+0.00%
$ -- $ 12,865
11:39 AM $ 0.00304
+0.00%
$ -- $ 12,868
11:34 AM $ 0.00304
+0.00%
$ -- $ 12,868
11:29 AM $ 0.00304
+0.00%
$ -- $ 12,902
11:24 AM $ 0.00304
+0.00%
$ -- $ 12,902
11:19 AM $ 0.00304
+0.00%
$ -- $ 12,896
11:14 AM $ 0.00304
+0.00%
$ -- $ 12,896
11:09 AM $ 0.00304
+0.00%
$ -- $ 12,892
11:04 AM $ 0.00304
+0.00%
$ -- $ 12,896
10:59 AM $ 0.00304
+0.00%
$ -- $ 12,895
10:54 AM $ 0.00304
+0.00%
$ -- $ 12,895
10:49 AM $ 0.00304
+0.00%
$ -- $ 12,900
10:44 AM $ 0.00304
+0.00%
$ -- $ 12,902
10:39 AM $ 0.00304
+0.00%
$ -- $ 12,908
10:34 AM $ 0.00304
+0.00%
$ -- $ 12,905
10:29 AM $ 0.00304
+0.00%
$ -- $ 12,913
10:24 AM $ 0.00304
+0.00%
$ -- $ 12,916
10:19 AM $ 0.00304
+0.00%
$ -- $ 12,910
10:14 AM $ 0.00304
+0.00%
$ -- $ 12,906
10:09 AM $ 0.00304
+0.00%
$ -- $ 12,906
10:04 AM $ 0.00304
+0.00%
$ -- $ 12,911
9:59 AM $ 0.00304
+0.00%
$ -- $ 12,917
9:54 AM $ 0.00304
+0.00%
$ -- $ 12,916
9:49 AM $ 0.00304
+0.00%
$ -- $ 12,917
9:44 AM $ 0.00304
+0.00%
$ -- $ 12,919
9:39 AM $ 0.00304
+0.00%
$ -- $ 12,918
9:34 AM $ 0.00304
+0.00%
$ -- $ 12,920
9:29 AM $ 0.00304
+0.00%
$ -- $ 12,913
9:24 AM $ 0.00304
+0.00%
$ -- $ 12,913
9:19 AM $ 0.00304
+0.00%
$ -- $ 12,912
9:14 AM $ 0.00304
+0.00%
$ -- $ 12,915
9:09 AM $ 0.00304
+0.00%
$ -- $ 12,912
9:04 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:59 AM $ 0.00304
+0.00%
$ -- $ 12,920
8:54 AM $ 0.00304
+0.00%
$ -- $ 12,918
8:49 AM $ 0.00304
+0.00%
$ -- $ 12,921
8:44 AM $ 0.00304
+0.00%
$ -- $ 12,921
8:39 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:34 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:29 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:24 AM $ 0.00304
+0.00%
$ -- $ 12,918
8:19 AM $ 0.00304
+0.00%
$ -- $ 12,918
8:14 AM $ 0.00304
+0.00%
$ -- $ 12,916
8:09 AM $ 0.00304
+0.00%
$ -- $ 12,911
8:04 AM $ 0.00304
+0.00%
$ -- $ 12,906
7:59 AM $ 0.00304
+0.00%
$ -- $ 12,908
7:54 AM $ 0.00304
+0.00%
$ -- $ 12,905
7:49 AM $ 0.00304
+0.00%
$ -- $ 12,902