SMPCOIN Historical Data

SMPC Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0177
+1.11%
$ -- $ 22,465
May 15 $ 0.0176
-2.38%
$ -- $ 9,247
May 8 $ 0.018
+3.60%
$ -- $ 21,742
May 1 $ 0.0176
+0.22%
$ -- $ 22,238
Apr 24 $ 0.0174
+0.66%
$ -- $ 31,426
Apr 17 $ 0.0173
+2.33%
$ -- $ 22,815
Apr 10 $ 0.0169
-0.48%
$ -- $ 8,698
Apr 3 $ 0.017
-1.58%
$ -- $ 24,198
Mar 27 $ 0.017
-1.23%
$ -- $ 29,554
Mar 20 $ 0.0171
-1.48%
$ -- $ 19,588
Mar 13 $ 0.0174
-2.14%
$ -- $ 19,291
Mar 6 $ 0.0198
+12.45%
$ -- $ 26,080
Download