SMPCOIN Historical Data

SMPC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0295
+1.31%
$ -- $ 90,137
Aug 28 $ 0.0292
-32.53%
$ -- $ 108,129
Aug 21 $ 0.0433
-1.16%
$ -- $ 118,818
Aug 14 $ 0.0437
+66.98%
$ -- $ 115,583
Aug 7 $ 0.0229
-2.79%
$ -- $ 31,216
Jul 31 $ 0.0231
+33.27%
$ -- $ 122,605
Jul 24 $ 0.0178
-30.74%
$ -- $ 75,907
Jul 17 $ 0.026
+7.99%
$ -- $ 51,323
Jul 10 $ 0.0241
-4.09%
$ -- $ 21,934
Jul 3 $ 0.0252
+34.13%
$ -- $ 38,389
Jun 26 $ 0.0188
-1.19%
$ -- $ 31,273
Jun 19 $ 0.019
+4.30%
$ -- $ 26,986
Jun 12 $ 0.0182
+1.61%
$ -- $ 30,215
Jun 5 $ 0.0177
+2.82%
$ -- $ 31,807
May 29 $ 0.0172
-1.01%
$ -- $ 14,063
May 22 $ 0.0177
+1.11%
$ -- $ 22,465
May 15 $ 0.0176
-2.38%
$ -- $ 9,247
May 8 $ 0.018
+3.60%
$ -- $ 21,742
May 1 $ 0.0176
+0.22%
$ -- $ 22,238
Apr 24 $ 0.0174
+0.66%
$ -- $ 31,426
Apr 17 $ 0.0173
+2.33%
$ -- $ 22,815
Apr 10 $ 0.0169
-0.48%
$ -- $ 8,698
Apr 3 $ 0.017
-1.58%
$ -- $ 24,198
Mar 27 $ 0.017
-1.23%
$ -- $ 29,554
Mar 20 $ 0.0171
-1.48%
$ -- $ 19,588
Mar 13 $ 0.0174
-2.14%
$ -- $ 19,291
Mar 6 $ 0.0198
+12.45%
$ -- $ 26,080
Download