SMPCOIN Historical Data

SMPC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0036
+0.00%
$ -- $ 7,535
Jan 30, 1 PM $ 0.0036
+0.00%
$ -- $ 7,539
Jan 30, 12 PM $ 0.0036
+0.00%
$ -- $ 7,534
Jan 30, 11 AM $ 0.0036
+0.00%
$ -- $ 7,526
Jan 30, 10 AM $ 0.0036
+0.00%
$ -- $ 7,511
Jan 30, 9 AM $ 0.0036
+0.00%
$ -- $ 7,506
Jan 30, 8 AM $ 0.0036
+0.00%
$ -- $ 7,490
Jan 30, 7 AM $ 0.0036
+0.00%
$ -- $ 7,482
Jan 30, 6 AM $ 0.0036
+0.00%
$ -- $ 7,474
Jan 30, 5 AM $ 0.0036
+0.00%
$ -- $ 7,470
Jan 30, 4 AM $ 0.0036
+0.00%
$ -- $ 7,471
Jan 30, 3 AM $ 0.0036
+0.00%
$ -- $ 7,470
Jan 30, 2 AM $ 0.0036
+0.00%
$ -- $ 7,469
Jan 30, 1 AM $ 0.0036
+0.00%
$ -- $ 7,437
Jan 30, 12 AM $ 0.0036
+2.86%
$ -- $ 7,430
Jan 29, 11 PM $ 0.0035
+0.00%
$ -- $ 6,367
Jan 29, 10 PM $ 0.0035
+0.00%
$ -- $ 6,351
Jan 29, 9 PM $ 0.0035
+0.00%
$ -- $ 6,354
Jan 29, 8 PM $ 0.0035
+0.00%
$ -- $ 6,355
Jan 29, 7 PM $ 0.0035
+0.00%
$ -- $ 6,362
Jan 29, 6 PM $ 0.0035
+0.00%
$ -- $ 6,370
Jan 29, 5 PM $ 0.0035
+0.00%
$ -- $ 6,377
Jan 29, 4 PM $ 0.0035
+0.00%
$ -- $ 6,381
Jan 29, 3 PM $ 0.0035
+0.00%
$ -- $ 6,390
Jan 29, 2 PM $ 0.0035
+0.00%
$ -- $ 6,384
Jan 29, 1 PM $ 0.0035
+0.00%
$ -- $ 6,391
Jan 29, 12 PM $ 0.0035
+0.00%
$ -- $ 6,388
Jan 29, 11 AM $ 0.0035
+0.00%
$ -- $ 6,387
Jan 29, 10 AM $ 0.0035
+0.00%
$ -- $ 6,384
Jan 29, 9 AM $ 0.0035
+0.00%
$ -- $ 6,388
Jan 29, 8 AM $ 0.0035
+0.00%
$ -- $ 6,394
Jan 29, 7 AM $ 0.0035
+0.00%
$ -- $ 6,389
Jan 29, 6 AM $ 0.0035
+0.00%
$ -- $ 6,401
Jan 29, 5 AM $ 0.0035
+0.00%
$ -- $ 6,397
Jan 29, 4 AM $ 0.0035
+0.00%
$ -- $ 6,378
Jan 29, 3 AM $ 0.0035
+0.00%
$ -- $ 6,388
Jan 29, 2 AM $ 0.0035
+0.00%
$ -- $ 6,391
Jan 29, 1 AM $ 0.0035
+0.00%
$ -- $ 6,406
Jan 29, 12 AM $ 0.0035
+0.00%
$ -- $ 6,412
Jan 28, 11 PM $ 0.0035
+0.00%
$ -- $ 6,693
Jan 28, 10 PM $ 0.0035
+0.00%
$ -- $ 6,506
Jan 28, 9 PM $ 0.0035
+0.00%
$ -- $ 6,177
Jan 28, 8 PM $ 0.0035
+0.00%
$ -- $ 5,909
Jan 28, 7 PM $ 0.0035
+0.00%
$ -- $ 5,644
Jan 28, 6 PM $ 0.0035
+0.00%
$ -- $ 5,376
Jan 28, 5 PM $ 0.0035
+0.00%
$ -- $ 5,106
Jan 28, 4 PM $ 0.0035
+0.00%
$ -- $ 4,842
Jan 28, 3 PM $ 0.0035
+0.00%
$ -- $ 4,565
Jan 28, 2 PM $ 0.0035
+0.00%
$ -- $ 4,479
Jan 28, 1 PM $ 0.0035
+0.00%
$ -- $ 4,453