SMPCOIN Historical Data

SMPC Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.00303
+0.00%
$ -- $ 12,148
May 7, 10 AM $ 0.00303
+0.00%
$ -- $ 12,161
May 7, 9 AM $ 0.00303
+0.00%
$ -- $ 12,168
May 7, 8 AM $ 0.00303
+0.00%
$ -- $ 12,168
May 7, 7 AM $ 0.00303
+0.00%
$ -- $ 12,168
May 7, 6 AM $ 0.00303
+0.00%
$ -- $ 13,133
May 7, 5 AM $ 0.00303
+0.00%
$ -- $ 13,137
May 7, 4 AM $ 0.00303
+0.00%
$ -- $ 13,140
May 7, 3 AM $ 0.00303
+0.00%
$ -- $ 13,152
May 7, 2 AM $ 0.00303
+0.00%
$ -- $ 13,132
May 7, 1 AM $ 0.00303
+0.00%
$ -- $ 13,142
May 7, 12 AM $ 0.00303
+0.00%
$ -- $ 13,150
May 6, 11 PM $ 0.00303
+0.00%
$ -- $ 13,151
May 6, 10 PM $ 0.00303
+0.00%
$ -- $ 13,141
May 6, 9 PM $ 0.00303
+0.00%
$ -- $ 13,155
May 6, 8 PM $ 0.00303
+0.00%
$ -- $ 13,137
May 6, 7 PM $ 0.00303
+0.00%
$ -- $ 13,132
May 6, 6 PM $ 0.00303
+0.00%
$ -- $ 13,135
May 6, 5 PM $ 0.00303
+0.00%
$ -- $ 13,130
May 6, 4 PM $ 0.00303
+0.00%
$ -- $ 13,118
May 6, 3 PM $ 0.00303
+0.00%
$ -- $ 13,135
May 6, 2 PM $ 0.00303
+0.00%
$ -- $ 13,134
May 6, 1 PM $ 0.00303
+0.00%
$ -- $ 13,154
May 6, 12 PM $ 0.00303
+0.00%
$ -- $ 13,156
May 6, 11 AM $ 0.00303
+0.00%
$ -- $ 13,159
May 6, 10 AM $ 0.00303
+0.00%
$ -- $ 13,154
May 6, 9 AM $ 0.00303
+0.00%
$ -- $ 13,157
May 6, 8 AM $ 0.00303
+0.00%
$ -- $ 13,158
May 6, 7 AM $ 0.00303
+0.00%
$ -- $ 13,160
May 6, 6 AM $ 0.00303
+0.00%
$ -- $ 12,207
May 6, 5 AM $ 0.00303
+0.00%
$ -- $ 12,206
May 6, 4 AM $ 0.00303
+0.00%
$ -- $ 12,225
May 6, 3 AM $ 0.00303
+0.00%
$ -- $ 12,205
May 6, 2 AM $ 0.00303
+0.00%
$ -- $ 12,219
May 6, 1 AM $ 0.00303
+0.00%
$ -- $ 12,218
May 6, 12 AM $ 0.00303
+0.00%
$ -- $ 12,203
May 5, 11 PM $ 0.00303
+0.00%
$ -- $ 12,194
May 5, 10 PM $ 0.00303
+0.00%
$ -- $ 12,211
May 5, 9 PM $ 0.00303
+0.00%
$ -- $ 12,211
May 5, 8 PM $ 0.00303
+0.00%
$ -- $ 12,220
May 5, 7 PM $ 0.00303
+0.00%
$ -- $ 12,220
May 5, 6 PM $ 0.00303
+0.00%
$ -- $ 12,217
May 5, 5 PM $ 0.00303
+0.00%
$ -- $ 12,218
May 5, 4 PM $ 0.00303
+0.00%
$ -- $ 12,227
May 5, 3 PM $ 0.00303
+0.00%
$ -- $ 12,201
May 5, 2 PM $ 0.00303
+0.00%
$ -- $ 12,249
May 5, 1 PM $ 0.00303
+0.00%
$ -- $ 12,231
May 5, 12 PM $ 0.00303
+0.00%
$ -- $ 12,234
May 5, 11 AM $ 0.00303
+0.00%
$ -- $ 12,227
May 5, 10 AM $ 0.00303
+0.00%
$ -- $ 12,213