SMPCOIN Historical Data

SMPC Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.00303
+0.00%
$ -- $ 12,213
May 5, 9 AM $ 0.00303
+0.00%
$ -- $ 12,207
May 5, 8 AM $ 0.00303
+0.00%
$ -- $ 12,199
May 5, 7 AM $ 0.00303
+0.00%
$ -- $ 12,193
May 5, 6 AM $ 0.00303
+0.00%
$ -- $ 12,187
May 5, 5 AM $ 0.00303
+0.00%
$ -- $ 12,187
May 5, 4 AM $ 0.00303
+0.00%
$ -- $ 12,175
May 5, 3 AM $ 0.00303
+0.00%
$ -- $ 12,228
May 5, 2 AM $ 0.00303
+0.00%
$ -- $ 12,219
May 5, 1 AM $ 0.00303
+0.00%
$ -- $ 12,216
May 5, 12 AM $ 0.00303
+0.00%
$ -- $ 12,241
May 4, 11 PM $ 0.00303
+0.00%
$ -- $ 12,249
May 4, 10 PM $ 0.00303
+0.00%
$ -- $ 12,254
May 4, 9 PM $ 0.00303
+0.00%
$ -- $ 12,235
May 4, 8 PM $ 0.00303
+0.00%
$ -- $ 12,239
May 4, 7 PM $ 0.00303
+0.00%
$ -- $ 12,247
May 4, 6 PM $ 0.00303
+0.00%
$ -- $ 12,252
May 4, 5 PM $ 0.00303
+0.00%
$ -- $ 12,251
May 4, 4 PM $ 0.00303
+0.00%
$ -- $ 12,259
May 4, 3 PM $ 0.00303
+0.00%
$ -- $ 12,264
May 4, 2 PM $ 0.00303
+0.00%
$ -- $ 12,218
May 4, 1 PM $ 0.00303
+0.00%
$ -- $ 12,231
May 4, 12 PM $ 0.00303
+0.00%
$ -- $ 12,225
May 4, 11 AM $ 0.00303
+0.00%
$ -- $ 12,252
May 4, 10 AM $ 0.00303
+0.00%
$ -- $ 12,271
May 4, 9 AM $ 0.00303
+0.00%
$ -- $ 12,284
May 4, 8 AM $ 0.00303
+0.00%
$ -- $ 12,277
May 4, 7 AM $ 0.00303
+0.00%
$ -- $ 12,290
May 4, 6 AM $ 0.00303
+0.00%
$ -- $ 12,298
May 4, 5 AM $ 0.00303
+0.00%
$ -- $ 12,299
May 4, 4 AM $ 0.00303
-0.33%
$ -- $ 12,283
May 4, 3 AM $ 0.00304
+0.00%
$ -- $ 12,242
May 4, 2 AM $ 0.00304
+0.00%
$ -- $ 12,257
May 4, 1 AM $ 0.00304
+0.00%
$ -- $ 12,266
May 4, 12 AM $ 0.00304
+0.00%
$ -- $ 12,271
May 3, 11 PM $ 0.00304
+0.00%
$ -- $ 12,256
May 3, 10 PM $ 0.00304
+0.00%
$ -- $ 12,248
May 3, 9 PM $ 0.00304
+0.00%
$ -- $ 12,277
May 3, 8 PM $ 0.00304
+0.00%
$ -- $ 12,285
May 3, 7 PM $ 0.00304
+0.00%
$ -- $ 12,288
May 3, 6 PM $ 0.00304
+0.00%
$ -- $ 12,278
May 3, 5 PM $ 0.00304
+0.00%
$ -- $ 12,268
May 3, 4 PM $ 0.00304
+0.00%
$ -- $ 12,261
May 3, 3 PM $ 0.00304
+0.00%
$ -- $ 12,263
May 3, 2 PM $ 0.00304
+0.00%
$ -- $ 12,277
May 3, 1 PM $ 0.00304
+0.00%
$ -- $ 12,276
May 3, 12 PM $ 0.00304
+0.00%
$ -- $ 12,290
May 3, 11 AM $ 0.00304
+0.00%
$ -- $ 12,266
May 3, 10 AM $ 0.00304
+0.00%
$ -- $ 12,248
May 3, 9 AM $ 0.00304
+0.00%
$ -- $ 12,252