SMPCOIN Historical Data

SMPC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0035
+0.00%
$ -- $ 4,479
Jan 28, 1 PM $ 0.0035
+0.00%
$ -- $ 4,453
Jan 28, 12 PM $ 0.0035
+0.00%
$ -- $ 4,449
Jan 28, 11 AM $ 0.0035
+0.00%
$ -- $ 4,443
Jan 28, 10 AM $ 0.0035
+0.00%
$ -- $ 4,444
Jan 28, 9 AM $ 0.0035
+0.00%
$ -- $ 4,373
Jan 28, 8 AM $ 0.0035
+0.00%
$ -- $ 4,368
Jan 28, 7 AM $ 0.0035
+0.00%
$ -- $ 4,368
Jan 28, 6 AM $ 0.0035
+0.00%
$ -- $ 4,361
Jan 28, 5 AM $ 0.0035
+0.00%
$ -- $ 4,339
Jan 28, 4 AM $ 0.0035
+0.00%
$ -- $ 4,419
Jan 28, 3 AM $ 0.0035
+0.00%
$ -- $ 4,394
Jan 28, 2 AM $ 0.0035
+0.00%
$ -- $ 4,468
Jan 28, 1 AM $ 0.0035
+0.00%
$ -- $ 4,460
Jan 28, 12 AM $ 0.0035
+0.00%
$ -- $ 4,450
Jan 27, 11 PM $ 0.0035
+0.00%
$ -- $ 4,683
Jan 27, 10 PM $ 0.0034
+0.00%
$ -- $ 4,857
Jan 27, 9 PM $ 0.0034
+0.00%
$ -- $ 5,108
Jan 27, 8 PM $ 0.0034
+0.00%
$ -- $ 5,351
Jan 27, 7 PM $ 0.0034
+0.00%
$ -- $ 5,597
Jan 27, 6 PM $ 0.0034
+0.00%
$ -- $ 5,846
Jan 27, 5 PM $ 0.0034
+0.00%
$ -- $ 6,087
Jan 27, 4 PM $ 0.0034
+0.00%
$ -- $ 6,334
Jan 27, 3 PM $ 0.0034
+0.00%
$ -- $ 6,584
Jan 27, 2 PM $ 0.0034
+0.00%
$ -- $ 6,662
Jan 27, 1 PM $ 0.0034
+0.00%
$ -- $ 6,663
Jan 27, 12 PM $ 0.0034
+0.00%
$ -- $ 6,651
Jan 27, 11 AM $ 0.0034
+0.00%
$ -- $ 6,642
Jan 27, 10 AM $ 0.0034
+0.00%
$ -- $ 6,634
Jan 27, 9 AM $ 0.0034
+0.00%
$ -- $ 6,686
Jan 27, 8 AM $ 0.0034
+0.00%
$ -- $ 6,678
Jan 27, 7 AM $ 0.0034
+0.00%
$ -- $ 6,676
Jan 27, 6 AM $ 0.0034
+0.00%
$ -- $ 6,660
Jan 27, 5 AM $ 0.0034
-2.86%
$ -- $ 6,666
Jan 27, 4 AM $ 0.0034
+0.00%
$ -- $ 6,592
Jan 27, 3 AM $ 0.0034
+0.00%
$ -- $ 6,585
Jan 27, 2 AM $ 0.0034
+0.00%
$ -- $ 6,498
Jan 27, 1 AM $ 0.0034
+0.00%
$ -- $ 6,349
Jan 27, 12 AM $ 0.0034
+3.03%
$ -- $ 7,365
Jan 26, 11 PM $ 0.0033
+0.00%
$ -- $ 6,842
Jan 26, 10 PM $ 0.0033
+0.00%
$ -- $ 6,825
Jan 26, 9 PM $ 0.0033
+0.00%
$ -- $ 6,901
Jan 26, 8 PM $ 0.0033
+0.00%
$ -- $ 6,893
Jan 26, 7 PM $ 0.0033
+0.00%
$ -- $ 6,884
Jan 26, 6 PM $ 0.0033
+0.00%
$ -- $ 6,874
Jan 26, 5 PM $ 0.0033
+0.00%
$ -- $ 6,859
Jan 26, 4 PM $ 0.0033
+0.00%
$ -- $ 6,848
Jan 26, 3 PM $ 0.0033
+0.00%
$ -- $ 6,837
Jan 26, 2 PM $ 0.0033
+0.00%
$ -- $ 6,821
Jan 26, 1 PM $ 0.0033
+0.00%
$ -- $ 6,862