SMPCOIN Historical Data

SMPC Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00304
+0.00%
$ -- $ 12,252
May 3, 8 AM $ 0.00304
+0.00%
$ -- $ 12,254
May 3, 7 AM $ 0.00304
+0.00%
$ -- $ 12,247
May 3, 6 AM $ 0.00304
+0.00%
$ -- $ 12,236
May 3, 5 AM $ 0.00304
+0.00%
$ -- $ 12,219
May 3, 4 AM $ 0.00304
+0.00%
$ -- $ 12,222
May 3, 3 AM $ 0.00304
+0.00%
$ -- $ 12,233
May 3, 2 AM $ 0.00304
+0.00%
$ -- $ 12,223
May 3, 1 AM $ 0.00304
+0.00%
$ -- $ 12,223
May 3, 12 AM $ 0.00304
+0.00%
$ -- $ 12,220
May 2, 11 PM $ 0.00304
+0.00%
$ -- $ 12,210
May 2, 10 PM $ 0.00304
+0.00%
$ -- $ 12,209
May 2, 9 PM $ 0.00304
+0.00%
$ -- $ 12,188
May 2, 8 PM $ 0.00304
+0.00%
$ -- $ 12,174
May 2, 7 PM $ 0.00304
+0.00%
$ -- $ 12,177
May 2, 6 PM $ 0.00304
+0.00%
$ -- $ 12,176
May 2, 5 PM $ 0.00304
+0.00%
$ -- $ 12,174
May 2, 4 PM $ 0.00304
+0.00%
$ -- $ 12,180
May 2, 3 PM $ 0.00304
+0.00%
$ -- $ 12,184
May 2, 2 PM $ 0.00304
+0.00%
$ -- $ 12,163
May 2, 1 PM $ 0.00304
+0.00%
$ -- $ 12,175
May 2, 12 PM $ 0.00304
+0.00%
$ -- $ 12,186
May 2, 11 AM $ 0.00304
+0.00%
$ -- $ 12,422
May 2, 10 AM $ 0.00304
+0.00%
$ -- $ 12,439
May 2, 9 AM $ 0.00304
+0.00%
$ -- $ 12,439
May 2, 8 AM $ 0.00304
+0.00%
$ -- $ 12,445
May 2, 7 AM $ 0.00304
+0.00%
$ -- $ 12,445
May 2, 6 AM $ 0.00304
+0.00%
$ -- $ 12,452
May 2, 5 AM $ 0.00304
+0.00%
$ -- $ 12,476
May 2, 4 AM $ 0.00304
+0.00%
$ -- $ 12,479
May 2, 3 AM $ 0.00304
+0.00%
$ -- $ 12,478
May 2, 2 AM $ 0.00304
+0.00%
$ -- $ 12,493
May 2, 1 AM $ 0.00304
+0.00%
$ -- $ 12,487
May 2, 12 AM $ 0.00304
+0.00%
$ -- $ 12,482
May 1, 11 PM $ 0.00304
+0.00%
$ -- $ 12,509
May 1, 10 PM $ 0.00304
+0.00%
$ -- $ 12,524
May 1, 9 PM $ 0.00304
+0.00%
$ -- $ 12,522
May 1, 8 PM $ 0.00304
+0.00%
$ -- $ 12,526
May 1, 7 PM $ 0.00304
+0.00%
$ -- $ 12,513
May 1, 6 PM $ 0.00304
+0.00%
$ -- $ 12,514
May 1, 5 PM $ 0.00304
+0.00%
$ -- $ 12,518
May 1, 4 PM $ 0.00304
+0.00%
$ -- $ 12,517
May 1, 3 PM $ 0.00304
+0.00%
$ -- $ 12,517
May 1, 2 PM $ 0.00304
+0.00%
$ -- $ 12,520
May 1, 1 PM $ 0.00304
+0.00%
$ -- $ 12,515
May 1, 12 PM $ 0.00304
+0.00%
$ -- $ 12,495
May 1, 11 AM $ 0.00304
+0.00%
$ -- $ 12,250
May 1, 10 AM $ 0.00304
+0.00%
$ -- $ 12,240
May 1, 9 AM $ 0.00304
+0.00%
$ -- $ 12,233
May 1, 8 AM $ 0.00304
+0.00%
$ -- $ 12,232