SMPCOIN Historical Data

SMPC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0033
+0.00%
$ -- $ 6,821
Jan 26, 1 PM $ 0.0033
+0.00%
$ -- $ 6,862
Jan 26, 12 PM $ 0.0033
+0.00%
$ -- $ 6,842
Jan 26, 11 AM $ 0.0033
+0.00%
$ -- $ 6,829
Jan 26, 10 AM $ 0.0033
+0.00%
$ -- $ 6,820
Jan 26, 9 AM $ 0.0033
+0.00%
$ -- $ 6,808
Jan 26, 8 AM $ 0.0033
+0.00%
$ -- $ 6,788
Jan 26, 7 AM $ 0.0033
+0.00%
$ -- $ 6,769
Jan 26, 6 AM $ 0.0033
+0.00%
$ -- $ 6,752
Jan 26, 5 AM $ 0.0033
+0.00%
$ -- $ 6,738
Jan 26, 4 AM $ 0.0033
+0.00%
$ -- $ 6,730
Jan 26, 3 AM $ 0.0033
+0.00%
$ -- $ 7,370
Jan 26, 2 AM $ 0.0033
+0.00%
$ -- $ 7,345
Jan 26, 1 AM $ 0.0033
+6.45%
$ -- $ 7,472
Jan 26, 12 AM $ 0.0031
+0.00%
$ -- $ 6,431
Jan 25, 11 PM $ 0.0031
+0.00%
$ -- $ 6,415
Jan 25, 10 PM $ 0.0031
+0.00%
$ -- $ 6,407
Jan 25, 9 PM $ 0.0031
+0.00%
$ -- $ 6,308
Jan 25, 8 PM $ 0.0031
+0.00%
$ -- $ 6,297
Jan 25, 7 PM $ 0.0031
+0.00%
$ -- $ 6,277
Jan 25, 6 PM $ 0.0031
+0.00%
$ -- $ 6,267
Jan 25, 5 PM $ 0.0031
+0.00%
$ -- $ 6,252
Jan 25, 4 PM $ 0.0031
+0.00%
$ -- $ 6,244
Jan 25, 3 PM $ 0.0031
+0.00%
$ -- $ 6,234
Jan 25, 2 PM $ 0.0031
+0.00%
$ -- $ 6,242
Jan 25, 1 PM $ 0.0031
+0.00%
$ -- $ 6,178
Jan 25, 12 PM $ 0.0031
+0.00%
$ -- $ 6,172
Jan 25, 11 AM $ 0.0031
+0.00%
$ -- $ 6,166
Jan 25, 10 AM $ 0.0031
+0.00%
$ -- $ 6,149
Jan 25, 9 AM $ 0.0031
+0.00%
$ -- $ 6,138
Jan 25, 8 AM $ 0.0031
+0.00%
$ -- $ 6,125
Jan 25, 7 AM $ 0.0031
+0.00%
$ -- $ 6,119
Jan 25, 6 AM $ 0.0031
+0.00%
$ -- $ 6,111
Jan 25, 5 AM $ 0.0031
+0.00%
$ -- $ 6,169
Jan 25, 4 AM $ 0.0031
+3.33%
$ -- $ 6,146
Jan 25, 3 AM $ 0.003
+0.00%
$ -- $ 5,488
Jan 25, 2 AM $ 0.003
+0.00%
$ -- $ 5,486
Jan 25, 1 AM $ 0.003
+0.00%
$ -- $ 5,495
Jan 25, 12 AM $ 0.003
+0.00%
$ -- $ 5,589
Jan 24, 11 PM $ 0.003
+0.00%
$ -- $ 5,586
Jan 24, 10 PM $ 0.003
+0.00%
$ -- $ 5,591
Jan 24, 9 PM $ 0.003
+0.00%
$ -- $ 5,590
Jan 24, 8 PM $ 0.003
+0.00%
$ -- $ 5,589
Jan 24, 7 PM $ 0.003
+0.00%
$ -- $ 5,595
Jan 24, 6 PM $ 0.003
+0.00%
$ -- $ 5,597
Jan 24, 5 PM $ 0.003
+0.00%
$ -- $ 5,612
Jan 24, 4 PM $ 0.003
+0.00%
$ -- $ 5,614
Jan 24, 3 PM $ 0.003
+0.00%
$ -- $ 5,637
Jan 24, 2 PM $ 0.003
+0.00%
$ -- $ 5,640
Jan 24, 1 PM $ 0.003
+0.00%
$ -- $ 5,639