SMPCOIN Historical Data

SMPC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.003
+0.00%
$ -- $ 5,639
Jan 24, 12 PM $ 0.003
+0.00%
$ -- $ 5,641
Jan 24, 11 AM $ 0.003
+0.00%
$ -- $ 5,644
Jan 24, 10 AM $ 0.003
+0.00%
$ -- $ 5,657
Jan 24, 9 AM $ 0.003
+0.00%
$ -- $ 5,651
Jan 24, 8 AM $ 0.003
+0.00%
$ -- $ 5,838
Jan 24, 7 AM $ 0.003
+0.00%
$ -- $ 5,845
Jan 24, 6 AM $ 0.003
+0.00%
$ -- $ 5,847
Jan 24, 5 AM $ 0.003
+0.00%
$ -- $ 5,778
Jan 24, 4 AM $ 0.003
+0.00%
$ -- $ 5,782
Jan 24, 3 AM $ 0.003
+0.00%
$ -- $ 5,785
Jan 24, 2 AM $ 0.003
+0.00%
$ -- $ 5,779
Jan 24, 1 AM $ 0.003
+0.00%
$ -- $ 5,734
Jan 24, 12 AM $ 0.003
+0.00%
$ -- $ 5,579
Jan 23, 11 PM $ 0.003
+0.00%
$ -- $ 5,589
Jan 23, 10 PM $ 0.003
+0.00%
$ -- $ 5,590
Jan 23, 9 PM $ 0.003
+0.00%
$ -- $ 5,596
Jan 23, 8 PM $ 0.003
+0.00%
$ -- $ 5,601
Jan 23, 7 PM $ 0.003
+0.00%
$ -- $ 5,606
Jan 23, 6 PM $ 0.003
+0.00%
$ -- $ 5,607
Jan 23, 5 PM $ 0.003
+0.00%
$ -- $ 5,593
Jan 23, 4 PM $ 0.003
+0.00%
$ -- $ 5,602
Jan 23, 3 PM $ 0.003
+0.00%
$ -- $ 5,572
Jan 23, 2 PM $ 0.003
+0.00%
$ -- $ 5,575
Jan 23, 1 PM $ 0.003
+0.00%
$ -- $ 5,572
Jan 23, 12 PM $ 0.003
+0.00%
$ -- $ 5,568
Jan 23, 11 AM $ 0.003
+0.00%
$ -- $ 5,572
Jan 23, 10 AM $ 0.003
+0.00%
$ -- $ 5,575
Jan 23, 9 AM $ 0.003
+0.00%
$ -- $ 5,581
Jan 23, 8 AM $ 0.003
+0.00%
$ -- $ 5,410
Jan 23, 7 AM $ 0.003
+0.00%
$ -- $ 5,400
Jan 23, 6 AM $ 0.003
+0.00%
$ -- $ 5,392
Jan 23, 5 AM $ 0.003
+0.00%
$ -- $ 5,818
Jan 23, 4 AM $ 0.003
+0.00%
$ -- $ 6,296
Jan 23, 3 AM $ 0.003
+0.00%
$ -- $ 6,298
Jan 23, 2 AM $ 0.003
+0.00%
$ -- $ 7,388
Jan 23, 1 AM $ 0.003
+0.00%
$ -- $ 7,420
Jan 23, 12 AM $ 0.003
+0.00%
$ -- $ 7,498
Jan 22, 11 PM $ 0.003
+0.00%
$ -- $ 8,010
Jan 22, 10 PM $ 0.003
+0.00%
$ -- $ 7,983
Jan 22, 9 PM $ 0.003
+0.00%
$ -- $ 7,960
Jan 22, 8 PM $ 0.003
+0.00%
$ -- $ 7,937
Jan 22, 7 PM $ 0.003
+0.00%
$ -- $ 7,916
Jan 22, 6 PM $ 0.003
+0.00%
$ -- $ 7,903
Jan 22, 5 PM $ 0.003
+0.00%
$ -- $ 8,026
Jan 22, 4 PM $ 0.003
+0.00%
$ -- $ 8,121
Jan 22, 3 PM $ 0.003
+0.00%
$ -- $ 7,890
Jan 22, 2 PM $ 0.003
+0.00%
$ -- $ 7,656
Jan 22, 1 PM $ 0.003
+0.00%
$ -- $ 7,435
Jan 22, 12 PM $ 0.003
+0.00%
$ -- $ 7,202