SMPCOIN Historical Data

SMPC Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00304
+0.00%
$ -- $ 12,232
May 1, 7 AM $ 0.00304
+0.00%
$ -- $ 12,252
May 1, 6 AM $ 0.00304
+0.00%
$ -- $ 12,255
May 1, 5 AM $ 0.00304
+0.00%
$ -- $ 12,252
May 1, 4 AM $ 0.00304
+0.00%
$ -- $ 12,263
May 1, 3 AM $ 0.00304
+0.00%
$ -- $ 12,256
May 1, 2 AM $ 0.00304
+0.00%
$ -- $ 12,258
May 1, 1 AM $ 0.00304
+0.00%
$ -- $ 12,269
May 1, 12 AM $ 0.00304
+0.00%
$ -- $ 12,282
Apr 30, 11 PM $ 0.00304
+0.00%
$ -- $ 12,262
Apr 30, 10 PM $ 0.00304
+0.00%
$ -- $ 12,249
Apr 30, 9 PM $ 0.00304
+0.00%
$ -- $ 12,256
Apr 30, 8 PM $ 0.00304
+0.00%
$ -- $ 12,257
Apr 30, 7 PM $ 0.00304
+0.00%
$ -- $ 12,266
Apr 30, 6 PM $ 0.00304
+0.00%
$ -- $ 12,284
Apr 30, 5 PM $ 0.00304
+0.00%
$ -- $ 12,283
Apr 30, 4 PM $ 0.00304
+0.00%
$ -- $ 12,292
Apr 30, 3 PM $ 0.00304
+0.00%
$ -- $ 12,317
Apr 30, 2 PM $ 0.00304
+0.00%
$ -- $ 12,304
Apr 30, 1 PM $ 0.00304
+0.00%
$ -- $ 12,314
Apr 30, 12 PM $ 0.00304
+0.00%
$ -- $ 12,324
Apr 30, 11 AM $ 0.00304
+0.00%
$ -- $ 12,329
Apr 30, 10 AM $ 0.00304
+0.00%
$ -- $ 12,338
Apr 30, 9 AM $ 0.00304
+0.00%
$ -- $ 12,322
Apr 30, 8 AM $ 0.00304
+0.00%
$ -- $ 12,323
Apr 30, 7 AM $ 0.00304
+0.00%
$ -- $ 12,315
Apr 30, 6 AM $ 0.00304
+0.00%
$ -- $ 12,313
Apr 30, 5 AM $ 0.00304
+0.00%
$ -- $ 12,319
Apr 30, 4 AM $ 0.00304
+0.00%
$ -- $ 12,312
Apr 30, 3 AM $ 0.00304
+0.00%
$ -- $ 12,313
Apr 30, 2 AM $ 0.00304
+0.00%
$ -- $ 12,295
Apr 30, 1 AM $ 0.00304
+0.00%
$ -- $ 12,287
Apr 30, 12 AM $ 0.00304
+0.00%
$ -- $ 12,283
Apr 29, 11 PM $ 0.00304
+0.00%
$ -- $ 12,296
Apr 29, 10 PM $ 0.00304
+0.00%
$ -- $ 12,334
Apr 29, 9 PM $ 0.00304
+0.00%
$ -- $ 12,335
Apr 29, 8 PM $ 0.00304
+0.00%
$ -- $ 12,342
Apr 29, 7 PM $ 0.00304
+0.00%
$ -- $ 12,333
Apr 29, 6 PM $ 0.00304
+0.00%
$ -- $ 12,327
Apr 29, 5 PM $ 0.00304
+0.00%
$ -- $ 12,327
Apr 29, 4 PM $ 0.00304
+0.00%
$ -- $ 12,317
Apr 29, 3 PM $ 0.00304
+0.00%
$ -- $ 12,282
Apr 29, 2 PM $ 0.00304
+0.00%
$ -- $ 12,275
Apr 29, 1 PM $ 0.00304
+0.00%
$ -- $ 12,270
Apr 29, 12 PM $ 0.00304
+0.00%
$ -- $ 12,262
Apr 29, 11 AM $ 0.00304
+0.00%
$ -- $ 12,265
Apr 29, 10 AM $ 0.00304
+0.00%
$ -- $ 12,262
Apr 29, 9 AM $ 0.00304
+0.00%
$ -- $ 12,264
Apr 29, 8 AM $ 0.00304
+0.00%
$ -- $ 12,244
Apr 29, 7 AM $ 0.00304
+0.00%
$ -- $ 12,249