SMPCOIN Historical Data

SMPC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.003
+0.00%
$ -- $ 7,435
Jan 22, 12 PM $ 0.003
+0.00%
$ -- $ 7,202
Jan 22, 11 AM $ 0.003
+0.00%
$ -- $ 7,016
Jan 22, 10 AM $ 0.003
+0.00%
$ -- $ 6,783
Jan 22, 9 AM $ 0.003
+0.00%
$ -- $ 6,568
Jan 22, 8 AM $ 0.003
+0.00%
$ -- $ 6,555
Jan 22, 7 AM $ 0.003
+0.00%
$ -- $ 6,667
Jan 22, 6 AM $ 0.003
+0.00%
$ -- $ 6,648
Jan 22, 5 AM $ 0.003
+0.00%
$ -- $ 5,717
Jan 22, 4 AM $ 0.003
+0.00%
$ -- $ 5,702
Jan 22, 3 AM $ 0.003
+3.45%
$ -- $ 5,677
Jan 22, 2 AM $ 0.0029
+0.00%
$ -- $ 4,570
Jan 22, 1 AM $ 0.0029
+0.00%
$ -- $ 4,555
Jan 22, 12 AM $ 0.0028
+0.00%
$ -- $ 4,501
Jan 21, 11 PM $ 0.0028
+0.00%
$ -- $ 4,552
Jan 21, 10 PM $ 0.0028
+0.00%
$ -- $ 4,541
Jan 21, 9 PM $ 0.0028
+0.00%
$ -- $ 4,527
Jan 21, 8 PM $ 0.0028
+0.00%
$ -- $ 4,516
Jan 21, 7 PM $ 0.0028
+0.00%
$ -- $ 4,508
Jan 21, 6 PM $ 0.0028
+0.00%
$ -- $ 4,492
Jan 21, 5 PM $ 0.0028
+0.00%
$ -- $ 4,349
Jan 21, 4 PM $ 0.0028
+0.00%
$ -- $ 4,215
Jan 21, 3 PM $ 0.0028
+0.00%
$ -- $ 4,408
Jan 21, 2 PM $ 0.0028
+0.00%
$ -- $ 4,608
Jan 21, 1 PM $ 0.0028
+0.00%
$ -- $ 4,800
Jan 21, 12 PM $ 0.0028
+3.70%
$ -- $ 4,995
Jan 21, 11 AM $ 0.0027
+0.00%
$ -- $ 5,149
Jan 21, 10 AM $ 0.0027
+0.00%
$ -- $ 5,345
Jan 21, 9 AM $ 0.0027
+0.00%
$ -- $ 5,527
Jan 21, 8 AM $ 0.0027
+0.00%
$ -- $ 5,504
Jan 21, 7 AM $ 0.0027
+0.00%
$ -- $ 5,363
Jan 21, 6 AM $ 0.0027
+0.00%
$ -- $ 5,366
Jan 21, 5 AM $ 0.0027
+0.00%
$ -- $ 5,359
Jan 21, 4 AM $ 0.0027
+0.00%
$ -- $ 5,560
Jan 21, 3 AM $ 0.0027
+0.00%
$ -- $ 6,805
Jan 21, 2 AM $ 0.0027
+0.00%
$ -- $ 6,795
Jan 21, 1 AM $ 0.0027
+0.00%
$ -- $ 6,780
Jan 21, 12 AM $ 0.0027
+3.85%
$ -- $ 6,776
Jan 20, 11 PM $ 0.0026
+0.00%
$ -- $ 6,184
Jan 20, 10 PM $ 0.0026
+0.00%
$ -- $ 6,186
Jan 20, 9 PM $ 0.0026
+0.00%
$ -- $ 6,184
Jan 20, 8 PM $ 0.0026
+0.00%
$ -- $ 6,182
Jan 20, 7 PM $ 0.0026
+0.00%
$ -- $ 6,178
Jan 20, 6 PM $ 0.0026
+0.00%
$ -- $ 6,178
Jan 20, 5 PM $ 0.0026
+0.00%
$ -- $ 6,170
Jan 20, 4 PM $ 0.0026
+0.00%
$ -- $ 6,171
Jan 20, 3 PM $ 0.0026
+0.00%
$ -- $ 6,173
Jan 20, 2 PM $ 0.0026
+0.00%
$ -- $ 6,167
Jan 20, 1 PM $ 0.0026
+0.00%
$ -- $ 6,173
Jan 20, 12 PM $ 0.0026
+0.00%
$ -- $ 6,174