SMPCOIN Historical Data

SMPC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.00304
+0.00%
$ -- $ 12,249
Apr 29, 6 AM $ 0.00304
+0.00%
$ -- $ 12,244
Apr 29, 5 AM $ 0.00304
+0.00%
$ -- $ 12,236
Apr 29, 4 AM $ 0.00304
+0.00%
$ -- $ 12,239
Apr 29, 3 AM $ 0.00304
+0.00%
$ -- $ 12,233
Apr 29, 2 AM $ 0.00304
+0.00%
$ -- $ 12,244
Apr 29, 1 AM $ 0.00304
+0.00%
$ -- $ 12,247
Apr 29, 12 AM $ 0.00304
+0.00%
$ -- $ 12,260
Apr 28, 11 PM $ 0.00304
+0.00%
$ -- $ 12,245
Apr 28, 10 PM $ 0.00304
+0.00%
$ -- $ 12,206
Apr 28, 9 PM $ 0.00304
+0.00%
$ -- $ 12,270
Apr 28, 8 PM $ 0.00304
+0.00%
$ -- $ 12,270
Apr 28, 7 PM $ 0.00304
+0.00%
$ -- $ 12,275
Apr 28, 6 PM $ 0.00304
+0.00%
$ -- $ 12,274
Apr 28, 5 PM $ 0.00304
+0.00%
$ -- $ 12,271
Apr 28, 4 PM $ 0.00304
+0.00%
$ -- $ 12,284
Apr 28, 3 PM $ 0.00304
+0.00%
$ -- $ 12,294
Apr 28, 2 PM $ 0.00304
+0.00%
$ -- $ 12,321
Apr 28, 1 PM $ 0.00304
+0.00%
$ -- $ 12,326
Apr 28, 12 PM $ 0.00304
+0.00%
$ -- $ 12,323
Apr 28, 11 AM $ 0.00304
+0.00%
$ -- $ 12,327
Apr 28, 10 AM $ 0.00304
+0.00%
$ -- $ 12,314
Apr 28, 9 AM $ 0.00304
+0.00%
$ -- $ 12,326
Apr 28, 8 AM $ 0.00304
+0.00%
$ -- $ 12,333
Apr 28, 7 AM $ 0.00304
+0.00%
$ -- $ 12,334
Apr 28, 6 AM $ 0.00304
+0.00%
$ -- $ 12,322
Apr 28, 5 AM $ 0.00304
+0.00%
$ -- $ 12,300
Apr 28, 4 AM $ 0.00304
+0.00%
$ -- $ 12,299
Apr 28, 3 AM $ 0.00304
+0.00%
$ -- $ 12,310
Apr 28, 2 AM $ 0.00304
+0.00%
$ -- $ 12,285
Apr 28, 1 AM $ 0.00304
+0.00%
$ -- $ 12,740
Apr 28, 12 AM $ 0.00304
+0.00%
$ -- $ 12,729
Apr 27, 11 PM $ 0.00304
+0.00%
$ -- $ 12,743
Apr 27, 10 PM $ 0.00304
+0.00%
$ -- $ 12,751
Apr 27, 9 PM $ 0.00304
+0.00%
$ -- $ 12,715
Apr 27, 8 PM $ 0.00304
+0.00%
$ -- $ 12,709
Apr 27, 7 PM $ 0.00304
+0.00%
$ -- $ 12,699
Apr 27, 6 PM $ 0.00304
+0.00%
$ -- $ 12,696
Apr 27, 5 PM $ 0.00304
+0.00%
$ -- $ 12,702
Apr 27, 4 PM $ 0.00304
+0.00%
$ -- $ 12,704
Apr 27, 3 PM $ 0.00304
+0.00%
$ -- $ 12,704
Apr 27, 2 PM $ 0.00304
+0.00%
$ -- $ 12,696
Apr 27, 1 PM $ 0.00304
+0.00%
$ -- $ 12,679
Apr 27, 12 PM $ 0.00304
+0.00%
$ -- $ 12,682
Apr 27, 11 AM $ 0.00304
+0.00%
$ -- $ 12,671
Apr 27, 10 AM $ 0.00304
+0.00%
$ -- $ 12,676
Apr 27, 9 AM $ 0.00304
+0.00%
$ -- $ 12,686
Apr 27, 8 AM $ 0.00304
+0.00%
$ -- $ 12,696
Apr 27, 7 AM $ 0.00304
+0.00%
$ -- $ 12,686
Apr 27, 6 AM $ 0.00304
+0.00%
$ -- $ 12,697