SMPCOIN Historical Data

SMPC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00304
+0.00%
$ -- $ 12,697
Apr 27, 5 AM $ 0.00304
+0.00%
$ -- $ 12,715
Apr 27, 4 AM $ 0.00304
+0.00%
$ -- $ 12,727
Apr 27, 3 AM $ 0.00304
+0.00%
$ -- $ 12,728
Apr 27, 2 AM $ 0.00305
+0.00%
$ -- $ 12,731
Apr 27, 1 AM $ 0.00305
+0.00%
$ -- $ 12,276
Apr 27, 12 AM $ 0.00305
+0.00%
$ -- $ 12,277
Apr 26, 11 PM $ 0.00305
+0.00%
$ -- $ 12,266
Apr 26, 10 PM $ 0.00305
+0.00%
$ -- $ 12,275
Apr 26, 9 PM $ 0.00305
+0.00%
$ -- $ 12,239
Apr 26, 8 PM $ 0.00305
+0.00%
$ -- $ 12,236
Apr 26, 7 PM $ 0.00305
+0.00%
$ -- $ 12,248
Apr 26, 6 PM $ 0.00305
+0.00%
$ -- $ 12,244
Apr 26, 5 PM $ 0.00305
+0.00%
$ -- $ 12,237
Apr 26, 4 PM $ 0.00305
+0.00%
$ -- $ 12,244
Apr 26, 3 PM $ 0.00305
+0.00%
$ -- $ 12,251
Apr 26, 2 PM $ 0.00305
+0.00%
$ -- $ 12,261
Apr 26, 1 PM $ 0.00305
+0.00%
$ -- $ 12,260
Apr 26, 12 PM $ 0.00305
+0.00%
$ -- $ 12,254
Apr 26, 11 AM $ 0.00305
+0.00%
$ -- $ 12,273
Apr 26, 10 AM $ 0.00305
+0.00%
$ -- $ 12,271
Apr 26, 9 AM $ 0.00305
+0.00%
$ -- $ 12,265
Apr 26, 8 AM $ 0.00305
+0.00%
$ -- $ 12,270
Apr 26, 7 AM $ 0.00305
+0.00%
$ -- $ 12,294
Apr 26, 6 AM $ 0.00305
+0.00%
$ -- $ 12,297
Apr 26, 5 AM $ 0.00305
+0.00%
$ -- $ 12,302
Apr 26, 4 AM $ 0.00305
+0.00%
$ -- $ 12,282
Apr 26, 3 AM $ 0.00305
+0.00%
$ -- $ 12,284
Apr 26, 2 AM $ 0.00305
+0.00%
$ -- $ 12,277
Apr 26, 1 AM $ 0.00305
+0.00%
$ -- $ 12,291
Apr 26, 12 AM $ 0.00305
+0.00%
$ -- $ 12,284
Apr 25, 11 PM $ 0.00305
+0.00%
$ -- $ 12,284
Apr 25, 10 PM $ 0.00305
+0.00%
$ -- $ 12,265
Apr 25, 9 PM $ 0.00305
+0.00%
$ -- $ 12,262
Apr 25, 8 PM $ 0.00305
+0.00%
$ -- $ 12,260
Apr 25, 7 PM $ 0.00305
+0.00%
$ -- $ 12,255
Apr 25, 6 PM $ 0.00305
+0.00%
$ -- $ 12,262
Apr 25, 5 PM $ 0.00305
+0.00%
$ -- $ 12,286
Apr 25, 4 PM $ 0.00305
+0.00%
$ -- $ 12,258
Apr 25, 3 PM $ 0.00305
+0.00%
$ -- $ 12,257
Apr 25, 2 PM $ 0.00305
+0.00%
$ -- $ 12,257
Apr 25, 1 PM $ 0.00305
+0.00%
$ -- $ 12,260
Apr 25, 12 PM $ 0.00305
+0.00%
$ -- $ 12,269
Apr 25, 11 AM $ 0.00305
+0.00%
$ -- $ 12,257
Apr 25, 10 AM $ 0.00305
+0.00%
$ -- $ 12,261
Apr 25, 9 AM $ 0.00305
+0.00%
$ -- $ 12,249
Apr 25, 8 AM $ 0.00305
+0.00%
$ -- $ 12,242
Apr 25, 7 AM $ 0.00305
+0.00%
$ -- $ 12,242
Apr 25, 6 AM $ 0.00305
+0.00%
$ -- $ 12,277
Apr 25, 5 AM $ 0.00305
+0.00%
$ -- $ 12,268