SMPCOIN Historical Data

SMPC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0026
+0.00%
$ -- $ 6,167
Jan 20, 1 PM $ 0.0026
+0.00%
$ -- $ 6,173
Jan 20, 12 PM $ 0.0026
+0.00%
$ -- $ 6,174
Jan 20, 11 AM $ 0.0026
+0.00%
$ -- $ 6,171
Jan 20, 10 AM $ 0.0026
+0.00%
$ -- $ 6,160
Jan 20, 9 AM $ 0.0026
+0.00%
$ -- $ 6,158
Jan 20, 8 AM $ 0.0026
+0.00%
$ -- $ 6,152
Jan 20, 7 AM $ 0.0026
+0.00%
$ -- $ 6,155
Jan 20, 6 AM $ 0.0026
+0.00%
$ -- $ 6,914
Jan 20, 5 AM $ 0.0026
+0.00%
$ -- $ 7,224
Jan 20, 4 AM $ 0.0026
-3.70%
$ -- $ 7,033
Jan 20, 3 AM $ 0.0026
+0.00%
$ -- $ 6,345
Jan 20, 2 AM $ 0.0026
+0.00%
$ -- $ 7,475
Jan 20, 1 AM $ 0.0026
+0.00%
$ -- $ 7,507
Jan 20, 12 AM $ 0.0026
+0.00%
$ -- $ 7,523
Jan 19, 11 PM $ 0.0026
+0.00%
$ -- $ 8,458
Jan 19, 10 PM $ 0.0026
+0.00%
$ -- $ 9,215
Jan 19, 9 PM $ 0.0026
+0.00%
$ -- $ 9,255
Jan 19, 8 PM $ 0.0026
+0.00%
$ -- $ 9,295
Jan 19, 7 PM $ 0.0026
+0.00%
$ -- $ 9,352
Jan 19, 6 PM $ 0.0026
+0.00%
$ -- $ 9,384
Jan 19, 5 PM $ 0.0026
+0.00%
$ -- $ 9,436
Jan 19, 4 PM $ 0.0026
+0.00%
$ -- $ 9,669
Jan 19, 3 PM $ 0.0026
+0.00%
$ -- $ 9,709
Jan 19, 2 PM $ 0.0026
+0.00%
$ -- $ 9,749
Jan 19, 1 PM $ 0.0026
+0.00%
$ -- $ 9,796
Jan 19, 7 AM $ 0.0028
+0.00%
$ -- $ 11,162
Jan 19, 6 AM $ 0.0028
+0.00%
$ -- $ 11,126
Jan 19, 5 AM $ 0.0028
+0.00%
$ -- $ 10,613
Jan 19, 4 AM $ 0.0028
-3.45%
$ -- $ 10,399
Jan 19, 3 AM $ 0.003
+3.45%
$ -- $ 9,172
Jan 19, 2 AM $ 0.0029
+0.00%
$ -- $ 8,684
Jan 19, 1 AM $ 0.0029
+0.00%
$ -- $ 8,715
Jan 19, 12 AM $ 0.0029
-6.45%
$ -- $ 8,514
Jan 18, 11 PM $ 0.0031
-3.12%
$ -- $ 7,394
Jan 18, 10 PM $ 0.0032
+0.00%
$ -- $ 6,432
Jan 18, 9 PM $ 0.0032
+0.00%
$ -- $ 6,196
Jan 18, 8 PM $ 0.0032
+3.23%
$ -- $ 5,960
Jan 18, 7 PM $ 0.0031
+0.00%
$ -- $ 5,711
Jan 18, 6 PM $ 0.0031
+0.00%
$ -- $ 5,484
Jan 18, 5 PM $ 0.0031
+0.00%
$ -- $ 5,243
Jan 18, 11 AM $ 0.0035
+2.94%
$ -- $ 5,875
Jan 18, 10 AM $ 0.0034
+0.00%
$ -- $ 5,672
Jan 18, 9 AM $ 0.0034
-2.86%
$ -- $ 4,622
Jan 18, 8 AM $ 0.0035
+0.00%
$ -- $ 3,810
Jan 18, 7 AM $ 0.0035
+0.00%
$ -- $ 3,810
Jan 18, 6 AM $ 0.0035
+0.00%
$ -- $ 3,611
Jan 18, 5 AM $ 0.0035
+0.00%
$ -- $ 3,991
Jan 18, 4 AM $ 0.0035
+2.94%
$ -- $ 3,991
Jan 18, 3 AM $ 0.0034
+0.00%
$ -- $ 3,881