SMPCOIN Historical Data

SMPC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.00305
+0.00%
$ -- $ 12,268
Apr 25, 4 AM $ 0.00305
+0.00%
$ -- $ 12,281
Apr 25, 3 AM $ 0.00305
+0.00%
$ -- $ 12,271
Apr 25, 2 AM $ 0.00305
+0.00%
$ -- $ 12,269
Apr 25, 1 AM $ 0.00305
+0.00%
$ -- $ 12,257
Apr 25, 12 AM $ 0.00305
+0.00%
$ -- $ 12,264
Apr 24, 11 PM $ 0.00305
+0.00%
$ -- $ 12,258
Apr 24, 10 PM $ 0.00305
+0.00%
$ -- $ 12,275
Apr 24, 9 PM $ 0.00305
+0.00%
$ -- $ 12,260
Apr 24, 8 PM $ 0.00305
+0.00%
$ -- $ 12,265
Apr 24, 7 PM $ 0.00305
+0.00%
$ -- $ 12,278
Apr 24, 6 PM $ 0.00305
+0.00%
$ -- $ 12,277
Apr 24, 5 PM $ 0.00305
+0.00%
$ -- $ 12,256
Apr 24, 4 PM $ 0.00305
+0.00%
$ -- $ 12,259
Apr 24, 3 PM $ 0.00305
+0.00%
$ -- $ 12,252
Apr 24, 2 PM $ 0.00305
+0.00%
$ -- $ 12,252
Apr 24, 1 PM $ 0.00305
+0.00%
$ -- $ 12,252
Apr 24, 12 PM $ 0.00305
+0.00%
$ -- $ 12,256
Apr 24, 11 AM $ 0.00305
+0.00%
$ -- $ 12,244
Apr 24, 10 AM $ 0.00305
+0.00%
$ -- $ 12,239
Apr 24, 9 AM $ 0.00305
+0.00%
$ -- $ 12,236
Apr 24, 8 AM $ 0.00305
+0.00%
$ -- $ 12,244
Apr 24, 7 AM $ 0.00305
+0.00%
$ -- $ 12,232
Apr 24, 6 AM $ 0.00305
+0.00%
$ -- $ 12,203
Apr 24, 5 AM $ 0.00305
+0.00%
$ -- $ 12,200
Apr 24, 4 AM $ 0.00305
+0.00%
$ -- $ 12,231
Apr 24, 3 AM $ 0.00305
+0.00%
$ -- $ 12,238
Apr 24, 2 AM $ 0.00305
+0.00%
$ -- $ 12,241
Apr 24, 1 AM $ 0.00305
+0.00%
$ -- $ 12,235
Apr 24, 12 AM $ 0.00305
+0.00%
$ -- $ 12,238
Apr 23, 11 PM $ 0.00305
+0.00%
$ -- $ 13,275
Apr 23, 10 PM $ 0.00305
+0.00%
$ -- $ 13,271
Apr 23, 9 PM $ 0.00305
+0.00%
$ -- $ 13,277
Apr 23, 8 PM $ 0.00305
+0.00%
$ -- $ 13,274
Apr 23, 7 PM $ 0.00305
+0.00%
$ -- $ 13,267
Apr 23, 6 PM $ 0.00305
+0.00%
$ -- $ 13,259
Apr 23, 5 PM $ 0.00305
+0.00%
$ -- $ 13,243
Apr 23, 4 PM $ 0.00305
+0.00%
$ -- $ 13,247
Apr 23, 3 PM $ 0.00305
+0.00%
$ -- $ 13,240
Apr 23, 2 PM $ 0.00305
+0.00%
$ -- $ 13,218
Apr 23, 1 PM $ 0.00305
+0.00%
$ -- $ 13,212
Apr 23, 12 PM $ 0.00305
+0.00%
$ -- $ 13,204
Apr 23, 11 AM $ 0.00305
+0.00%
$ -- $ 13,200
Apr 23, 10 AM $ 0.00305
+0.00%
$ -- $ 13,219
Apr 23, 9 AM $ 0.00305
+0.00%
$ -- $ 13,217
Apr 23, 8 AM $ 0.00305
+0.00%
$ -- $ 13,210
Apr 23, 7 AM $ 0.00305
+0.00%
$ -- $ 13,214
Apr 23, 6 AM $ 0.00305
+0.00%
$ -- $ 12,831
Apr 23, 5 AM $ 0.00305
+0.00%
$ -- $ 12,331
Apr 23, 4 AM $ 0.00305
+0.00%
$ -- $ 11,780