SMPCOIN Historical Data

SMPC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0035
+2.94%
$ -- $ 3,991
Jan 18, 3 AM $ 0.0034
+0.00%
$ -- $ 3,881
Jan 18, 2 AM $ 0.0034
+0.00%
$ -- $ 3,619
Jan 18, 1 AM $ 0.0034
+3.03%
$ -- $ 3,370
Jan 18, 12 AM $ 0.0033
+0.00%
$ -- $ 3,353
Jan 17, 11 PM $ 0.0033
+0.00%
$ -- $ 3,353
Jan 17, 10 PM $ 0.0033
+0.00%
$ -- $ 3,353
Jan 17, 9 PM $ 0.0033
+0.00%
$ -- $ 3,353
Jan 17, 3 PM $ 0.0038
+0.00%
$ -- $ 1,096
Jan 17, 2 PM $ 0.0038
+0.00%
$ -- $ 1,020
Jan 17, 1 PM $ 0.0038
+0.00%
$ -- $ 380
Jan 17, 12 PM $ 0.0038
+0.00%
$ -- $ 380
Jan 17, 11 AM $ 0.0038
+0.00%
$ -- $ 380
Jan 17, 10 AM $ 0.0038
+0.00%
$ -- $ 380
Jan 17, 9 AM $ 0.0038
+0.00%
$ -- $ 660
Jan 17, 8 AM $ 0.0038
+0.00%
$ -- $ 961
Jan 17, 7 AM $ 0.0038
+0.00%
$ -- $ 1,247
Jan 17, 6 AM $ 0.0038
+0.00%
$ -- $ 1,553
Jan 17, 5 AM $ 0.0038
+0.00%
$ -- $ 1,618
Jan 17, 4 AM $ 0.0038
+0.00%
$ -- $ 1,921
Jan 17, 3 AM $ 0.0038
+0.00%
$ -- $ 2,841
Jan 17, 2 AM $ 0.0038
+0.00%
$ -- $ 3,150
Jan 17, 1 AM $ 0.0038
+0.00%
$ -- $ 3,453
Jan 17, 12 AM $ 0.0038
+0.00%
$ -- $ 3,754
Jan 16, 11 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 10 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 9 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 8 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 7 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 6 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 5 PM $ 0.0038
+0.00%
$ -- $ 3,832
Jan 16, 4 PM $ 0.0038
+0.00%
$ -- $ 3,860
Jan 16, 3 PM $ 0.0038
+0.00%
$ -- $ 3,860
Jan 16, 2 PM $ 0.0038
+0.00%
$ -- $ 3,860
Jan 16, 1 PM $ 0.0038
+0.00%
$ -- $ 3,860
Jan 16, 12 PM $ 0.0038
+0.00%
$ -- $ 3,885
Jan 16, 11 AM $ 0.0038
+0.00%
$ -- $ 4,128
Jan 16, 10 AM $ 0.0038
-2.56%
$ -- $ 4,432
Jan 16, 9 AM $ 0.0039
+0.00%
$ -- $ 4,468
Jan 16, 8 AM $ 0.0039
+0.00%
$ -- $ 4,977
Jan 16, 7 AM $ 0.0039
+0.00%
$ -- $ 4,997
Jan 16, 6 AM $ 0.0039
-2.50%
$ -- $ 4,995
Jan 16, 5 AM $ 0.004
+0.00%
$ -- $ 4,855
Jan 16, 4 AM $ 0.004
+0.00%
$ -- $ 4,876
Jan 16, 3 AM $ 0.004
+0.00%
$ -- $ 4,293
Jan 16, 2 AM $ 0.004
+0.00%
$ -- $ 4,300
Jan 16, 1 AM $ 0.004
+0.00%
$ -- $ 4,308
Jan 16, 12 AM $ 0.004
-2.44%
$ -- $ 4,317
Jan 15, 11 PM $ 0.0041
+0.00%
$ -- $ 4,537
Jan 15, 10 PM $ 0.0041
+0.00%
$ -- $ 4,838