SMPCOIN Historical Data

SMPC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0041
+0.00%
$ -- $ 4,838
Jan 15, 9 PM $ 0.0041
+0.00%
$ -- $ 5,142
Jan 15, 8 PM $ 0.0041
+0.00%
$ -- $ 5,448
Jan 15, 7 PM $ 0.0041
+0.00%
$ -- $ 5,756
Jan 15, 6 PM $ 0.0041
+0.00%
$ -- $ 6,060
Jan 15, 5 PM $ 0.0041
+0.00%
$ -- $ 6,361
Jan 15, 4 PM $ 0.0041
+0.00%
$ -- $ 6,647
Jan 15, 3 PM $ 0.0041
+0.00%
$ -- $ 6,960
Jan 15, 2 PM $ 0.0041
+0.00%
$ -- $ 7,268
Jan 15, 1 PM $ 0.0041
+0.00%
$ -- $ 7,571
Jan 15, 12 PM $ 0.0041
+0.00%
$ -- $ 7,843
Jan 15, 11 AM $ 0.0041
+0.00%
$ -- $ 7,910
Jan 15, 10 AM $ 0.0041
+0.00%
$ -- $ 7,914
Jan 15, 9 AM $ 0.0041
+0.00%
$ -- $ 7,914
Jan 15, 8 AM $ 0.0041
+0.00%
$ -- $ 7,409
Jan 15, 7 AM $ 0.0041
+0.00%
$ -- $ 7,410
Jan 15, 6 AM $ 0.0041
+0.00%
$ -- $ 7,420
Jan 15, 5 AM $ 0.0041
+0.00%
$ -- $ 7,411
Jan 15, 4 AM $ 0.0041
+0.00%
$ -- $ 7,403
Jan 15, 3 AM $ 0.0041
+0.00%
$ -- $ 7,384
Jan 15, 2 AM $ 0.0041
+0.00%
$ -- $ 7,383
Jan 15, 1 AM $ 0.0041
+0.00%
$ -- $ 7,379
Jan 15, 12 AM $ 0.0041
+0.00%
$ -- $ 7,372
Jan 14, 11 PM $ 0.0041
+0.00%
$ -- $ 7,385
Jan 14, 10 PM $ 0.0041
+0.00%
$ -- $ 7,375
Jan 14, 9 PM $ 0.0041
+0.00%
$ -- $ 7,375
Jan 14, 8 PM $ 0.0041
+0.00%
$ -- $ 7,378
Jan 14, 7 PM $ 0.0041
+0.00%
$ -- $ 7,384
Jan 14, 6 PM $ 0.0041
+0.00%
$ -- $ 7,383
Jan 14, 5 PM $ 0.0041
+0.00%
$ -- $ 7,389
Jan 14, 4 PM $ 0.0041
+0.00%
$ -- $ 7,381
Jan 14, 3 PM $ 0.0041
+0.00%
$ -- $ 7,376
Jan 14, 2 PM $ 0.0041
+0.00%
$ -- $ 7,371
Jan 14, 1 PM $ 0.0041
+0.00%
$ -- $ 7,379
Jan 14, 12 PM $ 0.0041
+0.00%
$ -- $ 7,393
Jan 14, 11 AM $ 0.0041
+0.00%
$ -- $ 7,396
Jan 14, 10 AM $ 0.0041
+0.00%
$ -- $ 7,397
Jan 14, 9 AM $ 0.0041
+0.00%
$ -- $ 7,391
Jan 14, 8 AM $ 0.0041
+0.00%
$ -- $ 7,395
Jan 14, 7 AM $ 0.0041
+0.00%
$ -- $ 7,398
Jan 14, 6 AM $ 0.0041
+0.00%
$ -- $ 7,387
Jan 14, 5 AM $ 0.0041
+0.00%
$ -- $ 7,796
Jan 14, 4 AM $ 0.0041
+0.00%
$ -- $ 7,806
Jan 14, 3 AM $ 0.0041
+0.00%
$ -- $ 7,785
Jan 14, 2 AM $ 0.0041
+0.00%
$ -- $ 7,785
Jan 14, 1 AM $ 0.0041
+0.00%
$ -- $ 7,783
Jan 14, 12 AM $ 0.0041
+0.00%
$ -- $ 7,801
Jan 13, 11 PM $ 0.0041
+0.00%
$ -- $ 8,184
Jan 13, 10 PM $ 0.0041
+0.00%
$ -- $ 7,908
Jan 13, 9 PM $ 0.0041
+0.00%
$ -- $ 7,598