SMPCOIN Historical Data

SMPC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00305
+0.00%
$ -- $ 11,780
Apr 23, 3 AM $ 0.00305
+0.00%
$ -- $ 11,764
Apr 23, 2 AM $ 0.00305
+0.00%
$ -- $ 11,768
Apr 23, 1 AM $ 0.00305
+0.00%
$ -- $ 11,784
Apr 23, 12 AM $ 0.00305
+0.33%
$ -- $ 11,783
Apr 22, 11 PM $ 0.00304
+0.00%
$ -- $ 10,740
Apr 22, 10 PM $ 0.00304
+0.00%
$ -- $ 10,752
Apr 22, 9 PM $ 0.00304
+0.00%
$ -- $ 10,754
Apr 22, 8 PM $ 0.00304
+0.00%
$ -- $ 10,728
Apr 22, 7 PM $ 0.00304
+0.00%
$ -- $ 10,738
Apr 22, 6 PM $ 0.00304
+0.00%
$ -- $ 10,765
Apr 22, 5 PM $ 0.00304
+0.00%
$ -- $ 10,788
Apr 22, 4 PM $ 0.00304
+0.00%
$ -- $ 10,806
Apr 22, 3 PM $ 0.00304
+0.00%
$ -- $ 10,815
Apr 22, 2 PM $ 0.00304
+0.00%
$ -- $ 10,844
Apr 22, 1 PM $ 0.00304
+0.00%
$ -- $ 10,859
Apr 22, 12 PM $ 0.00304
+0.00%
$ -- $ 10,857
Apr 22, 11 AM $ 0.00304
+0.00%
$ -- $ 10,837
Apr 22, 10 AM $ 0.00304
+0.00%
$ -- $ 10,828
Apr 22, 9 AM $ 0.00304
+0.00%
$ -- $ 10,833
Apr 22, 8 AM $ 0.00304
+0.00%
$ -- $ 10,845
Apr 22, 7 AM $ 0.00304
+0.00%
$ -- $ 10,815
Apr 22, 6 AM $ 0.00304
+0.00%
$ -- $ 11,185
Apr 22, 5 AM $ 0.00304
+0.00%
$ -- $ 11,689
Apr 22, 4 AM $ 0.00304
+0.00%
$ -- $ 12,200
Apr 22, 3 AM $ 0.00304
+0.00%
$ -- $ 12,223
Apr 22, 2 AM $ 0.00304
+0.00%
$ -- $ 12,245
Apr 22, 1 AM $ 0.00304
+0.00%
$ -- $ 12,222
Apr 22, 12 AM $ 0.00304
+0.00%
$ -- $ 12,203
Apr 21, 11 PM $ 0.00304
+0.00%
$ -- $ 12,196
Apr 21, 10 PM $ 0.00304
+0.00%
$ -- $ 12,191
Apr 21, 9 PM $ 0.00304
+0.00%
$ -- $ 12,188
Apr 21, 8 PM $ 0.00304
+0.00%
$ -- $ 12,216
Apr 21, 7 PM $ 0.00304
+0.00%
$ -- $ 12,197
Apr 21, 6 PM $ 0.00304
+0.00%
$ -- $ 12,179
Apr 21, 5 PM $ 0.00304
+0.00%
$ -- $ 12,171
Apr 21, 4 PM $ 0.00304
+0.00%
$ -- $ 12,150
Apr 21, 3 PM $ 0.00304
+0.00%
$ -- $ 12,143
Apr 21, 2 PM $ 0.00304
+0.00%
$ -- $ 12,142
Apr 21, 1 PM $ 0.00304
+0.00%
$ -- $ 12,279
Apr 21, 12 PM $ 0.00304
+0.00%
$ -- $ 12,285
Apr 21, 11 AM $ 0.00304
+0.00%
$ -- $ 12,314
Apr 21, 10 AM $ 0.00304
+0.00%
$ -- $ 12,319
Apr 21, 9 AM $ 0.00304
+0.00%
$ -- $ 12,328
Apr 21, 8 AM $ 0.00304
+0.00%
$ -- $ 12,313
Apr 21, 7 AM $ 0.00304
+0.00%
$ -- $ 12,332
Apr 21, 6 AM $ 0.00304
+0.00%
$ -- $ 12,334
Apr 21, 5 AM $ 0.00304
+0.00%
$ -- $ 12,325
Apr 21, 4 AM $ 0.00304
+0.00%
$ -- $ 12,334
Apr 21, 3 AM $ 0.00304
+0.00%
$ -- $ 12,319