SMPCOIN Historical Data

SMPC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.0041
+0.00%
$ -- $ 7,908
Jan 13, 9 PM $ 0.0041
+0.00%
$ -- $ 7,598
Jan 13, 8 PM $ 0.0041
+0.00%
$ -- $ 7,293
Jan 13, 7 PM $ 0.0041
+0.00%
$ -- $ 6,980
Jan 13, 6 PM $ 0.0041
+0.00%
$ -- $ 6,677
Jan 13, 5 PM $ 0.0041
+0.00%
$ -- $ 6,374
Jan 13, 4 PM $ 0.0041
+0.00%
$ -- $ 6,068
Jan 13, 3 PM $ 0.0041
+0.00%
$ -- $ 5,760
Jan 13, 2 PM $ 0.0041
+0.00%
$ -- $ 5,456
Jan 13, 1 PM $ 0.0041
+0.00%
$ -- $ 6,691
Jan 13, 12 PM $ 0.0041
+0.00%
$ -- $ 6,704
Jan 13, 11 AM $ 0.0041
+0.00%
$ -- $ 6,715
Jan 13, 10 AM $ 0.0041
+0.00%
$ -- $ 6,726
Jan 13, 9 AM $ 0.0041
+0.00%
$ -- $ 6,750
Jan 13, 8 AM $ 0.0041
+0.00%
$ -- $ 6,767
Jan 13, 7 AM $ 0.0041
+0.00%
$ -- $ 6,777
Jan 13, 6 AM $ 0.0041
+0.00%
$ -- $ 6,802
Jan 13, 5 AM $ 0.0041
+0.00%
$ -- $ 6,413
Jan 13, 4 AM $ 0.0041
+0.00%
$ -- $ 6,428
Jan 13, 3 AM $ 0.0041
+0.00%
$ -- $ 6,454
Jan 13, 2 AM $ 0.0041
+0.00%
$ -- $ 8,073
Jan 13, 1 AM $ 0.0041
+0.00%
$ -- $ 8,117
Jan 13, 12 AM $ 0.0041
+0.00%
$ -- $ 8,126
Jan 12, 10 PM $ 0.0041
+0.00%
$ -- $ 8,084
Jan 12, 9 PM $ 0.0041
+0.00%
$ -- $ 8,420
Jan 12, 8 PM $ 0.0041
+0.00%
$ -- $ 8,757
Jan 12, 7 PM $ 0.0041
+0.00%
$ -- $ 9,092
Jan 12, 6 PM $ 0.0041
+0.00%
$ -- $ 9,436
Jan 12, 5 PM $ 0.0041
+0.00%
$ -- $ 9,771
Jan 12, 4 PM $ 0.0041
+0.00%
$ -- $ 10,107
Jan 12, 3 PM $ 0.0041
+0.00%
$ -- $ 10,449
Jan 12, 2 PM $ 0.0041
-4.65%
$ -- $ 10,786
Jan 12, 1 PM $ 0.0043
+0.00%
$ -- $ 9,580
Jan 12, 12 PM $ 0.0043
+0.00%
$ -- $ 9,585
Jan 12, 11 AM $ 0.0043
+0.00%
$ -- $ 9,609
Jan 12, 10 AM $ 0.0043
+0.00%
$ -- $ 9,631
Jan 12, 9 AM $ 0.0043
+0.00%
$ -- $ 9,679
Jan 12, 8 AM $ 0.0043
+0.00%
$ -- $ 9,680
Jan 12, 7 AM $ 0.0043
+0.00%
$ -- $ 9,695
Jan 12, 6 AM $ 0.0043
+0.00%
$ -- $ 9,705
Jan 12, 5 AM $ 0.0043
-2.27%
$ -- $ 9,724
Jan 12, 4 AM $ 0.0044
+0.00%
$ -- $ 9,722
Jan 12, 3 AM $ 0.0045
+0.00%
$ -- $ 9,733
Jan 12, 2 AM $ 0.0045
+0.00%
$ -- $ 8,148
Jan 12, 1 AM $ 0.0045
+0.00%
$ -- $ 8,147
Jan 12, 12 AM $ 0.0045
+0.00%
$ -- $ 8,147
Jan 11, 11 PM $ 0.0045
+0.00%
$ -- $ 8,154
Jan 11, 10 PM $ 0.0045
+0.00%
$ -- $ 8,160
Jan 11, 9 PM $ 0.0045
+0.00%
$ -- $ 8,159
Jan 11, 8 PM $ 0.0045
+0.00%
$ -- $ 8,140