SMPCOIN Historical Data

SMPC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00304
+0.00%
$ -- $ 12,319
Apr 21, 2 AM $ 0.00304
+0.00%
$ -- $ 12,299
Apr 21, 1 AM $ 0.00304
+0.00%
$ -- $ 12,282
Apr 21, 12 AM $ 0.00304
+0.00%
$ -- $ 16,301
Apr 20, 11 PM $ 0.00304
+0.00%
$ -- $ 16,310
Apr 20, 10 PM $ 0.00304
+0.00%
$ -- $ 16,311
Apr 20, 9 PM $ 0.00304
+0.00%
$ -- $ 16,310
Apr 20, 8 PM $ 0.00304
+0.00%
$ -- $ 16,306
Apr 20, 7 PM $ 0.00304
+0.00%
$ -- $ 16,313
Apr 20, 6 PM $ 0.00304
+0.00%
$ -- $ 16,289
Apr 20, 5 PM $ 0.00304
+0.00%
$ -- $ 16,290
Apr 20, 4 PM $ 0.00304
+0.00%
$ -- $ 16,306
Apr 20, 3 PM $ 0.00304
+0.00%
$ -- $ 16,301
Apr 20, 2 PM $ 0.00304
+0.00%
$ -- $ 16,296
Apr 20, 1 PM $ 0.00304
+0.00%
$ -- $ 16,152
Apr 20, 12 PM $ 0.00304
+0.00%
$ -- $ 16,169
Apr 20, 11 AM $ 0.00304
+0.00%
$ -- $ 16,167
Apr 20, 10 AM $ 0.00304
+0.00%
$ -- $ 16,161
Apr 20, 9 AM $ 0.00304
+0.00%
$ -- $ 16,156
Apr 20, 8 AM $ 0.00304
+0.00%
$ -- $ 16,131
Apr 20, 7 AM $ 0.00304
+0.00%
$ -- $ 16,145
Apr 20, 6 AM $ 0.00304
+0.00%
$ -- $ 16,135
Apr 20, 5 AM $ 0.00304
+0.00%
$ -- $ 16,141
Apr 20, 4 AM $ 0.00304
+0.00%
$ -- $ 16,126
Apr 20, 3 AM $ 0.00304
+0.00%
$ -- $ 16,136
Apr 20, 2 AM $ 0.00304
+0.00%
$ -- $ 16,129
Apr 20, 1 AM $ 0.00304
+0.00%
$ -- $ 16,171
Apr 20, 12 AM $ 0.00304
+0.00%
$ -- $ 12,152
Apr 19, 11 PM $ 0.00304
+0.00%
$ -- $ 12,142
Apr 19, 10 PM $ 0.00304
+0.00%
$ -- $ 12,132
Apr 19, 9 PM $ 0.00304
+0.00%
$ -- $ 12,147
Apr 19, 8 PM $ 0.00304
+0.00%
$ -- $ 12,162
Apr 19, 7 PM $ 0.00304
+0.00%
$ -- $ 12,147
Apr 19, 6 PM $ 0.00304
+0.00%
$ -- $ 12,170
Apr 19, 5 PM $ 0.00304
+0.00%
$ -- $ 12,180
Apr 19, 4 PM $ 0.00304
+0.00%
$ -- $ 12,144
Apr 19, 3 PM $ 0.00304
+0.00%
$ -- $ 12,149
Apr 19, 2 PM $ 0.00304
+0.00%
$ -- $ 12,154
Apr 19, 1 PM $ 0.00304
+0.00%
$ -- $ 12,168
Apr 19, 12 PM $ 0.00304
+0.00%
$ -- $ 12,145
Apr 19, 11 AM $ 0.00304
+0.00%
$ -- $ 12,140
Apr 19, 10 AM $ 0.00304
+0.00%
$ -- $ 12,131
Apr 19, 9 AM $ 0.00304
+0.00%
$ -- $ 12,133
Apr 19, 8 AM $ 0.00304
+0.00%
$ -- $ 12,164
Apr 19, 7 AM $ 0.00304
+0.00%
$ -- $ 12,149
Apr 19, 6 AM $ 0.00304
+0.00%
$ -- $ 12,175
Apr 19, 5 AM $ 0.00304
+0.00%
$ -- $ 12,180
Apr 19, 4 AM $ 0.00304
+0.00%
$ -- $ 12,200
Apr 19, 3 AM $ 0.00304
+0.00%
$ -- $ 12,201
Apr 19, 2 AM $ 0.00304
+0.00%
$ -- $ 12,206