SMPCOIN Historical Data

SMPC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0045
+0.00%
$ -- $ 8,159
Jan 11, 8 PM $ 0.0045
+0.00%
$ -- $ 8,140
Jan 11, 7 PM $ 0.0045
+0.00%
$ -- $ 8,143
Jan 11, 6 PM $ 0.0045
+0.00%
$ -- $ 8,140
Jan 11, 5 PM $ 0.0045
+0.00%
$ -- $ 8,150
Jan 11, 4 PM $ 0.0045
+0.00%
$ -- $ 8,146
Jan 11, 3 PM $ 0.0045
+0.00%
$ -- $ 8,154
Jan 11, 2 PM $ 0.0045
+0.00%
$ -- $ 8,152
Jan 11, 1 PM $ 0.0045
+0.00%
$ -- $ 8,150
Jan 11, 12 PM $ 0.0045
+0.00%
$ -- $ 8,155
Jan 11, 11 AM $ 0.0045
+0.00%
$ -- $ 8,148
Jan 11, 10 AM $ 0.0045
+0.00%
$ -- $ 8,151
Jan 11, 9 AM $ 0.0045
+0.00%
$ -- $ 8,115
Jan 11, 8 AM $ 0.0045
+0.00%
$ -- $ 8,120
Jan 11, 7 AM $ 0.0045
+0.00%
$ -- $ 8,136
Jan 11, 6 AM $ 0.0045
+0.00%
$ -- $ 8,133
Jan 11, 5 AM $ 0.0045
+0.00%
$ -- $ 8,139
Jan 11, 4 AM $ 0.0045
+0.00%
$ -- $ 8,131
Jan 11, 3 AM $ 0.0045
+0.00%
$ -- $ 8,132
Jan 11, 2 AM $ 0.0045
+0.00%
$ -- $ 8,119
Jan 11, 1 AM $ 0.0045
+0.00%
$ -- $ 8,115
Jan 11, 12 AM $ 0.0045
+0.00%
$ -- $ 8,128
Jan 10, 11 PM $ 0.0045
+0.00%
$ -- $ 8,123
Jan 10, 10 PM $ 0.0045
+0.00%
$ -- $ 8,131
Jan 10, 9 PM $ 0.0045
+0.00%
$ -- $ 8,162
Jan 10, 8 PM $ 0.0045
+0.00%
$ -- $ 8,193
Jan 10, 7 PM $ 0.0045
+0.00%
$ -- $ 8,216
Jan 10, 6 PM $ 0.0045
+0.00%
$ -- $ 8,226
Jan 10, 5 PM $ 0.0045
+0.00%
$ -- $ 8,232
Jan 10, 4 PM $ 0.0045
+0.00%
$ -- $ 8,270
Jan 10, 3 PM $ 0.0045
+0.00%
$ -- $ 10,928
Jan 10, 2 PM $ 0.0045
+0.00%
$ -- $ 11,629
Jan 10, 1 PM $ 0.0045
+0.00%
$ -- $ 11,629
Jan 10, 12 PM $ 0.0045
+0.00%
$ -- $ 13,409
Jan 10, 11 AM $ 0.0045
+0.00%
$ -- $ 13,435
Jan 10, 10 AM $ 0.0045
+0.00%
$ -- $ 13,455
Jan 10, 9 AM $ 0.0045
+0.00%
$ -- $ 13,501
Jan 10, 8 AM $ 0.0045
+0.00%
$ -- $ 13,538
Jan 10, 7 AM $ 0.0045
+0.00%
$ -- $ 13,556
Jan 10, 6 AM $ 0.0045
+0.00%
$ -- $ 13,591
Jan 10, 5 AM $ 0.0045
+0.00%
$ -- $ 13,634
Jan 10, 4 AM $ 0.0045
+0.00%
$ -- $ 13,683
Jan 10, 3 AM $ 0.0045
+0.00%
$ -- $ 13,701
Jan 10, 2 AM $ 0.0045
+0.00%
$ -- $ 13,741
Jan 10, 1 AM $ 0.0045
+0.00%
$ -- $ 13,775
Jan 10, 12 AM $ 0.0045
+0.00%
$ -- $ 13,804
Jan 9, 11 PM $ 0.0045
-2.17%
$ -- $ 13,983
Jan 9, 10 PM $ 0.0046
+0.00%
$ -- $ 14,000
Jan 9, 9 PM $ 0.0047
-2.08%
$ -- $ 14,008
Jan 9, 8 PM $ 0.0047
-2.08%
$ -- $ 14,020