SMPCOIN Historical Data

SMPC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00304
+0.00%
$ -- $ 12,189
Apr 19, 12 AM $ 0.00304
+0.00%
$ -- $ 12,196
Apr 18, 11 PM $ 0.00304
+0.00%
$ -- $ 12,221
Apr 18, 10 PM $ 0.00304
+0.00%
$ -- $ 12,235
Apr 18, 9 PM $ 0.00304
+0.00%
$ -- $ 12,226
Apr 18, 8 PM $ 0.00304
+0.00%
$ -- $ 12,219
Apr 18, 7 PM $ 0.00304
+0.00%
$ -- $ 12,230
Apr 18, 6 PM $ 0.00304
+0.00%
$ -- $ 12,237
Apr 18, 5 PM $ 0.00304
+0.00%
$ -- $ 12,220
Apr 18, 4 PM $ 0.00304
+0.00%
$ -- $ 12,265
Apr 18, 3 PM $ 0.00304
+0.00%
$ -- $ 12,258
Apr 18, 2 PM $ 0.00304
+0.00%
$ -- $ 12,254
Apr 18, 1 PM $ 0.00304
+0.00%
$ -- $ 12,253
Apr 18, 12 PM $ 0.00304
+0.00%
$ -- $ 12,269
Apr 18, 11 AM $ 0.00304
+0.00%
$ -- $ 12,270
Apr 18, 10 AM $ 0.00304
+0.00%
$ -- $ 12,282
Apr 18, 9 AM $ 0.00304
+0.00%
$ -- $ 12,310
Apr 18, 8 AM $ 0.00304
+0.00%
$ -- $ 12,310
Apr 18, 7 AM $ 0.00304
+0.00%
$ -- $ 12,306
Apr 18, 6 AM $ 0.00304
+0.00%
$ -- $ 12,284
Apr 18, 5 AM $ 0.00304
+0.00%
$ -- $ 12,284
Apr 18, 4 AM $ 0.00304
+0.00%
$ -- $ 12,268
Apr 18, 3 AM $ 0.00304
+0.00%
$ -- $ 12,258
Apr 18, 2 AM $ 0.00304
+0.00%
$ -- $ 12,260
Apr 18, 1 AM $ 0.00304
+0.00%
$ -- $ 13,473
Apr 18, 12 AM $ 0.00304
+0.00%
$ -- $ 13,461
Apr 17, 11 PM $ 0.00304
+0.00%
$ -- $ 13,453
Apr 17, 10 PM $ 0.00304
+0.00%
$ -- $ 13,459
Apr 17, 9 PM $ 0.00304
+0.00%
$ -- $ 13,451
Apr 17, 8 PM $ 0.00304
+0.00%
$ -- $ 13,446
Apr 17, 7 PM $ 0.00304
+0.00%
$ -- $ 13,492
Apr 17, 6 PM $ 0.00304
+0.00%
$ -- $ 13,469
Apr 17, 5 PM $ 0.00304
+0.00%
$ -- $ 13,479
Apr 17, 4 PM $ 0.00304
+0.00%
$ -- $ 13,476
Apr 17, 3 PM $ 0.00304
+0.00%
$ -- $ 13,546
Apr 17, 2 PM $ 0.00304
+0.00%
$ -- $ 13,552
Apr 17, 1 PM $ 0.00304
+0.00%
$ -- $ 13,538
Apr 17, 12 PM $ 0.00304
+0.00%
$ -- $ 13,536
Apr 17, 11 AM $ 0.00304
+0.00%
$ -- $ 13,525
Apr 17, 10 AM $ 0.00304
+0.00%
$ -- $ 13,497
Apr 17, 9 AM $ 0.00304
+0.00%
$ -- $ 13,464
Apr 17, 8 AM $ 0.00304
+0.00%
$ -- $ 13,451
Apr 17, 7 AM $ 0.00304
+0.00%
$ -- $ 13,460
Apr 17, 6 AM $ 0.00304
+0.00%
$ -- $ 13,478
Apr 17, 5 AM $ 0.00304
+0.00%
$ -- $ 13,484
Apr 17, 4 AM $ 0.00304
+0.00%
$ -- $ 13,491
Apr 17, 3 AM $ 0.00304
+0.00%
$ -- $ 13,490
Apr 17, 2 AM $ 0.00304
+0.00%
$ -- $ 13,487
Apr 17, 1 AM $ 0.00304
+0.00%
$ -- $ 12,277
Apr 17, 12 AM $ 0.00304
+0.00%
$ -- $ 12,990