SMPCOIN Historical Data

SMPC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00315
+0.00%
$ -- $ 12,883
Apr 8, 4 PM $ 0.00315
+0.00%
$ -- $ 12,888
Apr 8, 3 PM $ 0.00315
+0.00%
$ -- $ 12,892
Apr 8, 2 PM $ 0.00315
+0.00%
$ -- $ 12,906
Apr 8, 1 PM $ 0.00315
+0.00%
$ -- $ 12,904
Apr 8, 12 PM $ 0.00315
+0.00%
$ -- $ 12,904
Apr 8, 11 AM $ 0.00315
+0.00%
$ -- $ 12,897
Apr 8, 10 AM $ 0.00315
+0.00%
$ -- $ 12,873
Apr 8, 9 AM $ 0.00315
+0.00%
$ -- $ 12,880
Apr 8, 8 AM $ 0.00315
+0.00%
$ -- $ 12,895
Apr 8, 7 AM $ 0.00315
+0.00%
$ -- $ 13,426
Apr 8, 6 AM $ 0.00315
+0.00%
$ -- $ 13,421
Apr 8, 5 AM $ 0.00315
+0.00%
$ -- $ 13,437
Apr 8, 4 AM $ 0.00315
+0.00%
$ -- $ 13,436
Apr 8, 3 AM $ 0.00315
+0.00%
$ -- $ 13,449
Apr 8, 2 AM $ 0.00315
+0.00%
$ -- $ 13,469
Apr 8, 1 AM $ 0.00315
+0.00%
$ -- $ 13,476
Apr 8, 12 AM $ 0.00315
+0.00%
$ -- $ 13,482
Apr 7, 11 PM $ 0.00316
+0.32%
$ -- $ 13,283
Apr 7, 10 PM $ 0.00316
+0.00%
$ -- $ 13,310
Apr 7, 9 PM $ 0.00315
+0.00%
$ -- $ 13,310
Apr 7, 8 PM $ 0.00316
+0.32%
$ -- $ 13,311
Apr 7, 7 PM $ 0.00315
-0.32%
$ -- $ 13,305
Apr 7, 6 PM $ 0.00316
+0.00%
$ -- $ 13,293
Apr 7, 5 PM $ 0.00316
+0.00%
$ -- $ 13,297
Apr 7, 4 PM $ 0.00316
+0.00%
$ -- $ 13,287
Apr 7, 3 PM $ 0.00316
+0.00%
$ -- $ 13,285
Apr 7, 2 PM $ 0.00316
+0.00%
$ -- $ 13,271
Apr 7, 1 PM $ 0.00316
+0.32%
$ -- $ 13,271
Apr 7, 12 PM $ 0.00315
+0.00%
$ -- $ 13,276
Apr 7, 11 AM $ 0.00315
-0.32%
$ -- $ 13,273
Apr 7, 10 AM $ 0.00316
+0.00%
$ -- $ 13,260
Apr 7, 9 AM $ 0.00316
+0.00%
$ -- $ 13,252
Apr 7, 8 AM $ 0.00316
+0.00%
$ -- $ 13,251
Apr 7, 7 AM $ 0.00316
+0.00%
$ -- $ 12,736
Apr 7, 6 AM $ 0.00316
+0.00%
$ -- $ 12,720
Apr 7, 5 AM $ 0.00316
+0.00%
$ -- $ 12,716
Apr 7, 4 AM $ 0.00316
+0.00%
$ -- $ 12,697
Apr 7, 3 AM $ 0.00316
+0.00%
$ -- $ 12,700
Apr 7, 2 AM $ 0.00316
+0.00%
$ -- $ 12,693
Apr 7, 1 AM $ 0.00316
+0.00%
$ -- $ 12,694
Apr 7, 12 AM $ 0.00316
+0.00%
$ -- $ 12,570
Apr 6, 11 PM $ 0.00316
+0.00%
$ -- $ 12,577
Apr 6, 10 PM $ 0.00316
+0.00%
$ -- $ 12,596
Apr 6, 9 PM $ 0.00316
+0.00%
$ -- $ 12,588
Apr 6, 8 PM $ 0.00316
+0.00%
$ -- $ 12,558
Apr 6, 7 PM $ 0.00316
+0.00%
$ -- $ 12,552
Apr 6, 6 PM $ 0.00316
+0.00%
$ -- $ 12,556
Apr 6, 5 PM $ 0.00316
+0.00%
$ -- $ 12,558
Apr 6, 4 PM $ 0.00316
+0.00%
$ -- $ 12,559