SMPCOIN Historical Data

SMPC Page 5
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00304
+0.00%
$ -- $ 12,916
10:19 AM $ 0.00304
+0.00%
$ -- $ 12,910
10:14 AM $ 0.00304
+0.00%
$ -- $ 12,906
10:09 AM $ 0.00304
+0.00%
$ -- $ 12,906
10:04 AM $ 0.00304
+0.00%
$ -- $ 12,911
9:59 AM $ 0.00304
+0.00%
$ -- $ 12,917
9:54 AM $ 0.00304
+0.00%
$ -- $ 12,916
9:49 AM $ 0.00304
+0.00%
$ -- $ 12,917
9:44 AM $ 0.00304
+0.00%
$ -- $ 12,919
9:39 AM $ 0.00304
+0.00%
$ -- $ 12,918
9:34 AM $ 0.00304
+0.00%
$ -- $ 12,920
9:29 AM $ 0.00304
+0.00%
$ -- $ 12,913
9:24 AM $ 0.00304
+0.00%
$ -- $ 12,913
9:19 AM $ 0.00304
+0.00%
$ -- $ 12,912
9:14 AM $ 0.00304
+0.00%
$ -- $ 12,915
9:09 AM $ 0.00304
+0.00%
$ -- $ 12,912
9:04 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:59 AM $ 0.00304
+0.00%
$ -- $ 12,920
8:54 AM $ 0.00304
+0.00%
$ -- $ 12,918
8:49 AM $ 0.00304
+0.00%
$ -- $ 12,921
8:44 AM $ 0.00304
+0.00%
$ -- $ 12,921
8:39 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:34 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:29 AM $ 0.00304
+0.00%
$ -- $ 12,917
8:24 AM $ 0.00304
+0.00%
$ -- $ 12,918
8:19 AM $ 0.00304
+0.00%
$ -- $ 12,918
8:14 AM $ 0.00304
+0.00%
$ -- $ 12,916
8:09 AM $ 0.00304
+0.00%
$ -- $ 12,911
8:04 AM $ 0.00304
+0.00%
$ -- $ 12,906
7:59 AM $ 0.00304
+0.00%
$ -- $ 12,908
7:54 AM $ 0.00304
+0.00%
$ -- $ 12,905
7:49 AM $ 0.00304
+0.00%
$ -- $ 12,902
7:44 AM $ 0.00304
+0.00%
$ -- $ 12,900
7:39 AM $ 0.00304
+0.00%
$ -- $ 12,891
7:34 AM $ 0.00304
+0.00%
$ -- $ 12,887
7:29 AM $ 0.00304
+0.00%
$ -- $ 12,888
7:24 AM $ 0.00304
+0.00%
$ -- $ 12,878
7:19 AM $ 0.00304
+0.00%
$ -- $ 12,875
7:14 AM $ 0.00304
+0.00%
$ -- $ 12,877
7:09 AM $ 0.00304
+0.00%
$ -- $ 12,878
7:04 AM $ 0.00304
+0.00%
$ -- $ 12,877
6:59 AM $ 0.00304
+0.00%
$ -- $ 12,871
6:54 AM $ 0.00304
+0.00%
$ -- $ 12,869
6:49 AM $ 0.00304
+0.00%
$ -- $ 12,872
6:44 AM $ 0.00304
+0.00%
$ -- $ 12,876
6:39 AM $ 0.00304
+0.00%
$ -- $ 12,871
6:34 AM $ 0.00304
+0.00%
$ -- $ 12,876
6:29 AM $ 0.00304
+0.00%
$ -- $ 12,871
6:24 AM $ 0.00304
+0.00%
$ -- $ 12,865
6:19 AM $ 0.00304
+0.00%
$ -- $ 12,819